Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desire Historical Data

DSR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2019 $0.00533
-7.55%
$29,836 $8,130
Jan 2, 2019 $0.00576
+10.96%
$32,248 $9,452
Jan 1, 2019 $0.00519
+4.19%
$29,025 $8,063
Dec 31, 2018 $0.00498
-4.36%
$27,854 $5,806
Dec 30, 2018 $0.0052
+3.39%
$29,102 $6,188
Dec 29, 2018 $0.0053
+2.41%
$29,641 $8,747
Dec 28, 2018 $0.00518
+9.43%
$28,985 $7,126
Dec 27, 2018 $0.00473
-8.41%
$26,487 $5,810
Dec 26, 2018 $0.00517
+1.45%
$28,917 $7,602
Dec 25, 2018 $0.00509
-11.11%
$28,463 $6,886
Dec 24, 2018 $0.00572
+5.97%
$32,013 $8,305
Dec 23, 2018 $0.00539
+3.11%
$30,195 $6,912
Dec 22, 2018 $0.00523
-1.79%
$29,270 $7,932
Dec 21, 2018 $0.00532
-3.58%
$29,798 $5,527
Dec 18, 2018 $0.00478
-19.23%
$26,727 $7,753
Dec 17, 2018 $0.00591
+84.27%
$33,106 $8,689
Dec 16, 2018 $0.00321
-7.17%
$17,966 $18
Dec 15, 2018 $0.00346
-1.13%
$19,359 $9
Dec 14, 2018 $0.0035
-9.56%
$19,567 $0
Dec 13, 2018 $0.00387
-5.05%
$21,634 $14
Dec 12, 2018 $0.00407
-5.38%
$22,801 $24
Dec 11, 2018 $0.00431
+13.22%
$24,099 $152
Dec 10, 2018 $0.0038
-16.87%
$21,283 $38
Dec 9, 2018 $0.00458
+2.38%
$25,649 $88
Dec 8, 2018 $0.00448
+0.73%
$25,051 $33
Dec 7, 2018 $0.00445
-6.93%
$24,883 $26
Dec 6, 2018 $0.00478
-10.94%
$26,764 $0
Dec 5, 2018 $0.00537
-11.60%
$30,047 $11
Dec 4, 2018 $0.00608
-0.48%
$34,013 $20
Dec 3, 2018 $0.00611
-3.68%
$34,176 $106
Dec 2, 2018 $0.00631
+1.05%
$35,333 $35
Dec 1, 2018 $0.00624
+17.73%
$34,945 $24
Nov 30, 2018 $0.00531
-0.42%
$29,703 $3
Nov 29, 2018 $0.00627
+0.00%
$35,076 $4,089
Nov 28, 2018 $0.00622
+0.00%
$34,839 $3,750
Nov 27, 2018 $0.00677
+0.00%
$37,886 $3,926
Nov 26, 2018 $0.00791
+0.00%
$44,273 $3,820
Nov 25, 2018 $0.00781
+0.00%
$43,702 $4,292
Nov 24, 2018 $0.00672
+0.00%
$37,613 $4,307
Nov 23, 2018 $0.00667
+0.00%
$37,315 $4,525
Nov 22, 2018 $0.0062
+0.00%
$34,722 $4,500
Nov 21, 2018 $0.00641
+0.00%
$35,884 $4,634
Nov 20, 2018 $0.007
+0.00%
$39,162 $5,282
Nov 19, 2018 $0.00725
+0.00%
$40,563 $5,598
Nov 18, 2018 $0.00661
+0.00%
$36,995 $5,553
Nov 17, 2018 $0.0066
+0.00%
$36,966 $5,591
Nov 16, 2018 $0.00845
+0.00%
$-- $5,594
Nov 15, 2018 $0.00896
+0.00%
$-- $6,126
Nov 14, 2018 $0.0108
+0.00%
$-- $6,362
Nov 13, 2018 $0.0123
+0.00%
$-- $6,402