Desire Historical Data

DSR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00533
-7.55%
$ 29,836 $ 8,130
Jan 2, 2019 $ 0.00576
+10.96%
$ 32,248 $ 9,452
Jan 1, 2019 $ 0.00519
+4.19%
$ 29,025 $ 8,063
Dec 31, 2018 $ 0.00498
-4.36%
$ 27,854 $ 5,806
Dec 30, 2018 $ 0.0052
+3.39%
$ 29,102 $ 6,188
Dec 29, 2018 $ 0.0053
+2.41%
$ 29,641 $ 8,747
Dec 28, 2018 $ 0.00518
+9.43%
$ 28,985 $ 7,126
Dec 27, 2018 $ 0.00473
-8.41%
$ 26,487 $ 5,810
Dec 26, 2018 $ 0.00517
+1.45%
$ 28,917 $ 7,602
Dec 25, 2018 $ 0.00509
-11.11%
$ 28,463 $ 6,886
Dec 24, 2018 $ 0.00572
+5.97%
$ 32,013 $ 8,305
Dec 23, 2018 $ 0.00539
+3.11%
$ 30,195 $ 6,912
Dec 22, 2018 $ 0.00523
-1.79%
$ 29,270 $ 7,932
Dec 21, 2018 $ 0.00532
-3.58%
$ 29,798 $ 5,527
Dec 18, 2018 $ 0.00478
-19.23%
$ 26,727 $ 7,753
Dec 17, 2018 $ 0.00591
+84.27%
$ 33,106 $ 8,689
Dec 16, 2018 $ 0.00321
-7.17%
$ 17,966 $ 18
Dec 15, 2018 $ 0.00346
-1.13%
$ 19,359 $ 9
Dec 14, 2018 $ 0.0035
-9.56%
$ 19,567 $ 0
Dec 13, 2018 $ 0.00387
-5.05%
$ 21,634 $ 14
Dec 12, 2018 $ 0.00407
-5.38%
$ 22,801 $ 24
Dec 11, 2018 $ 0.00431
+13.22%
$ 24,099 $ 152
Dec 10, 2018 $ 0.0038
-16.87%
$ 21,283 $ 38
Dec 9, 2018 $ 0.00458
+2.38%
$ 25,649 $ 88
Dec 8, 2018 $ 0.00448
+0.73%
$ 25,051 $ 33
Dec 7, 2018 $ 0.00445
-6.93%
$ 24,883 $ 26
Dec 6, 2018 $ 0.00478
-10.94%
$ 26,764 $ 0
Dec 5, 2018 $ 0.00537
-11.60%
$ 30,047 $ 11
Dec 4, 2018 $ 0.00608
-0.48%
$ 34,013 $ 20
Dec 3, 2018 $ 0.00611
-3.68%
$ 34,176 $ 106
Dec 2, 2018 $ 0.00631
+1.05%
$ 35,333 $ 35
Dec 1, 2018 $ 0.00624
+17.73%
$ 34,945 $ 24
Nov 30, 2018 $ 0.00531
-0.42%
$ 29,703 $ 3
Nov 29, 2018 $ 0.00627
+0.00%
$ 35,076 $ 4,089
Nov 28, 2018 $ 0.00622
+0.00%
$ 34,839 $ 3,750
Nov 27, 2018 $ 0.00677
+0.00%
$ 37,886 $ 3,926
Nov 26, 2018 $ 0.00791
+0.00%
$ 44,273 $ 3,820
Nov 25, 2018 $ 0.00781
+0.00%
$ 43,702 $ 4,292
Nov 24, 2018 $ 0.00672
+0.00%
$ 37,613 $ 4,307
Nov 23, 2018 $ 0.00667
+0.00%
$ 37,315 $ 4,525
Nov 22, 2018 $ 0.0062
+0.00%
$ 34,722 $ 4,500
Nov 21, 2018 $ 0.00641
+0.00%
$ 35,884 $ 4,634
Nov 20, 2018 $ 0.007
+0.00%
$ 39,162 $ 5,282
Nov 19, 2018 $ 0.00725
+0.00%
$ 40,563 $ 5,598
Nov 18, 2018 $ 0.00661
+0.00%
$ 36,995 $ 5,553
Nov 17, 2018 $ 0.0066
+0.00%
$ 36,966 $ 5,591
Nov 16, 2018 $ 0.00845
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00896
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0108
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0123
+0.00%
$ -- $ 6,402