Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desire Historical Data

DSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.00392
+22.40%
$21,965 $23,746
Jun 19, 2021 $0.00321
-18.42%
$17,950 $18,547
Jun 18, 2021 $0.00393
+14.68%
$21,992 $25,564
Jun 17, 2021 $0.00343
-18.76%
$19,183 $32,669
Jun 16, 2021 $0.00422
+19.36%
$23,601 $15,644
Jun 14, 2021 $0.00447
+3.95%
$24,999 $2
Jun 13, 2021 $0.00429
+8.94%
$24,025 $2
Jun 8, 2021 $0.00345
-6.34%
$19,337 $3
Jun 7, 2021 $0.00369
-7.16%
$20,640 $3
Jun 3, 2021 $0.00425
+2.61%
$23,760 $4
Jun 2, 2021 $0.00414
+25.39%
$23,165 $15,795
Jun 1, 2021 $0.0033
-1.72%
$18,467 $15,404
May 30, 2021 $0.00357
+14.61%
$19,963 $44,497
May 29, 2021 $0.00311
-3.13%
$17,409 $23,750
May 28, 2021 $0.00321
-16.52%
$17,972 $32,551
May 27, 2021 $0.00385
-1.91%
$21,545 $33,151
May 26, 2021 $0.00393
+14.11%
$21,969 $41,524
May 25, 2021 $0.00344
-19.03%
$19,252 $27,677
May 24, 2021 $0.00425
+52.39%
$23,777 $32,741
May 23, 2021 $0.00279
-32.53%
$15,606 $29,967
May 22, 2021 $0.00413
+23.45%
$23,131 $31,769
May 21, 2021 $0.00335
-25.15%
$18,727 $27,517
May 20, 2021 $0.00447
+49.54%
$25,013 $32,680
May 19, 2021 $0.00299
-13.31%
$16,740 $32,548
May 18, 2021 $0.00345
-20.95%
$19,313 $34,557
May 17, 2021 $0.00437
-14.51%
$24,435 $40,195
May 16, 2021 $0.0051
+35.89%
$28,555 $34,238
May 15, 2021 $0.00375
+7.48%
$21,011 $35,953
May 14, 2021 $0.00349
-36.14%
$19,552 $42,502
May 13, 2021 $0.00547
+259.34%
$30,604 $17,910
May 12, 2021 $0.00153
-33.52%
$8,536 $2,120
May 11, 2021 $0.00229
+1.37%
$12,838 $7,759
May 10, 2021 $0.00226
-4.27%
$12,666 $44,349
May 9, 2021 $0.00236
+32.25%
$13,231 $44,038
May 8, 2021 $0.00179
+0.07%
$10,002 $42,888
Apr 26, 2021 $0.00161
+8.14%
$8,996 $1
Apr 25, 2021 $0.00149
-26.24%
$8,317 $28,189
Apr 24, 2021 $0.00202
-1.85%
$11,279 $32,115
Apr 23, 2021 $0.00205
+3.32%
$11,489 $25,550
Mar 19, 2021 $0.00234
+1.19%
$13,112 $826
Mar 18, 2021 $0.00232
-1.57%
$12,959 $12,468
Mar 17, 2021 $0.00235
+37.99%
$13,162 $39,419
Mar 16, 2021 $0.0017
+52.26%
$9,532 $31,859
Mar 15, 2021 $0.00112
-5.91%
$6,261 $32,128
Mar 14, 2021 $0.00119
-2.95%
$6,659 $47,680
Mar 13, 2021 $0.00123
+6.51%
$6,861 $43,169
Mar 12, 2021 $0.00115
+102.70%
$6,445 $20,715
Mar 9, 2021 $0.00107
+2.05%
$5,997 $1
Mar 8, 2021 $0.00105
+4.59%
$5,876 $1
Mar 3, 2021 $0.00148
+1.57%
$8,267 $1