Desire Historical Data

DSR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00105
+5.36%
$ -- $ 68,748
Jul 27 $ 0.000997
+0.34%
$ -- $ 54,044
Jul 20 $ 0.000994
+11.23%
$ -- $ 4,288
Jul 13 $ 0.00092
-1.33%
$ -- $ 18,462
Jul 6 $ 0.000933
+70.52%
$ -- $ 49,883
Jun 29 $ 0.000547
-25.34%
$ -- $ 51,954
Jun 22 $ 0.000732
-34.49%
$ -- $ 51,123
Jun 15 $ 0.00112
-20.45%
$ -- $ 62,795
Jun 8 $ 0.0014
+77.62%
$ -- $ 59,022
Jun 1 $ 0.000791
+4.36%
$ -- $ 53,755
May 25 $ 0.000758
+7.91%
$ -- $ 56,841
May 18 $ 0.000702
-9.26%
$ -- $ 50,927
May 11 $ 0.000774
-1.81%
$ -- $ 54,614
May 4 $ 0.000788
-1.41%
$ -- $ 45,362
Apr 27 $ 0.0008
-19.88%
$ -- $ 42,208
Apr 20 $ 0.000998
+27.06%
$ -- $ 40,527
Apr 13 $ 0.000785
-13.19%
$ -- $ 40,312
Apr 6 $ 0.000906
-25.91%
$ -- $ 38,389
Mar 30 $ 0.00122
+57.56%
$ -- $ 28,161
Mar 23 $ 0.000796
+4.75%
$ -- $ 0
Mar 16 $ 0.00076
+20.12%
$ -- $ 13,376
Mar 9 $ 0.000891
-30.80%
$ -- $ 33,289
Mar 2 $ 0.00129
-11.53%
$ -- $ 40,555
Feb 24 $ 0.00146
-2.52%
$ 8,150 $ 57,994
Feb 17 $ 0.00149
-11.71%
$ -- $ 41,299
Feb 10 $ 0.00169
-1.30%
$ -- $ 47,609
Feb 3 $ 0.00171
+23.19%
$ -- $ 49,446
Jan 27 $ 0.00139
+8.47%
$ -- $ 59,230
Jan 20 $ 0.00128
-1.69%
$ -- $ 44,593
Jan 13 $ 0.0013
+6.57%
$ -- $ 43,172
Jan 6 $ 0.00122
-2.46%
$ -- $ 43,377
Dec 30 $ 0.00126
-0.38%
$ -- $ 24,696
Dec 23 $ 0.00126
-6.83%
$ -- $ 44,817
Dec 16 $ 0.00135
-30.01%
$ -- $ 38,409
Dec 9 $ 0.00193
+155.05%
$ -- $ 47,322
Dec 2 $ 0.000757
-7.45%
$ -- $ 24,600
Nov 25 $ 0.000819
-2.33%
$ -- $ 36,433
Nov 18 $ 0.000838
-24.54%
$ -- $ 66,671
Nov 11 $ 0.00111
+22.57%
$ -- $ 70,641
Nov 4 $ 0.000907
-34.33%
$ -- $ 99,994
Oct 28 $ 0.00138
+45.03%
$ -- $ 60,616
Oct 21 $ 0.000953
-32.01%
$ -- $ 76,214
Oct 14 $ 0.0014
+20.35%
$ -- $ 96,738
Oct 7 $ 0.00116
-13.36%
$ -- $ 111,557
Sep 30 $ 0.00135
-12.49%
$ -- $ 107,025
Sep 23 $ 0.00154
-38.68%
$ -- $ 111,701
Sep 16 $ 0.00251
+44.42%
$ -- $ 152,048
Sep 9 $ 0.00174
-20.00%
$ -- $ 123,114
Sep 2 $ 0.00217
+24.17%
$ -- $ 149,124
Aug 26 $ 0.00176
+2.01%
$ -- $ 100,177