Desire Historical Data

DSR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.0191
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0191
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0179
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0168
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0164
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.017
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0171
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0183
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0194
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0178
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0164
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0166
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0162
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0157
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0155
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0149
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0158
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0196
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0201
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0207
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0206
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0221
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0242
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0227
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0225
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0234
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0317
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0232
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0197
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0128
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0132
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0141
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0135
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0138
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0134
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0133
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0133
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0137
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0148
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0147
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0137
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.015
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.015
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0137
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0141
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0127
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0141
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0144
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0149
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0148
+0.00%
$ -- $ 7,279