Desire Historical Data

DSR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00172
-33.47%
$ -- $ 80,698
Aug 12 $ 0.00259
-9.18%
$ -- $ 136,724
Aug 5 $ 0.00285
-13.43%
$ -- $ 157,826
Jul 29 $ 0.00329
+113.12%
$ -- $ 157,533
Jul 22 $ 0.00154
-36.04%
$ -- $ 123,537
Jul 15 $ 0.00241
-10.88%
$ -- $ 129,094
Jul 8 $ 0.00271
-2.05%
$ -- $ 140,539
Jul 1 $ 0.00276
+15.74%
$ -- $ 17,186
Jun 24 $ 0.00239
-19.83%
$ -- $ 59,387
Jun 17 $ 0.00298
-20.01%
$ -- $ 115,152
Jun 10 $ 0.00372
+43.15%
$ -- $ 115,687
Jun 3 $ 0.0026
-56.51%
$ -- $ 112,189
May 27 $ 0.00598
+14.21%
$ -- $ 195,508
May 20 $ 0.00524
-8.77%
$ -- $ 164,351
May 13 $ 0.00574
+0.87%
$ -- $ 168,571
May 6 $ 0.00569
+46.81%
$ -- $ 142,791
Apr 29 $ 0.00388
-9.86%
$ -- $ 126,940
Apr 22 $ 0.00429
+5.60%
$ -- $ 168,333
Apr 15 $ 0.00406
+4.27%
$ -- $ 167,617
Apr 8 $ 0.0039
-14.06%
$ -- $ 164,068
Apr 1 $ 0.00453
+21.43%
$ -- $ 150,014
Mar 25 $ 0.00373
+3.26%
$ -- $ 130,441
Mar 18 $ 0.00361
+9.27%
$ -- $ 136,330
Mar 11 $ 0.0033
-15.54%
$ -- $ 128,538
Mar 4 $ 0.00391
-1.91%
$ -- $ 136,824
Feb 25 $ 0.00399
-8.84%
$ -- $ 136,411
Feb 18 $ 0.00438
-3.43%
$ -- $ 166,188
Feb 11 $ 0.00453
+10.61%
$ -- $ 61,909
Feb 4 $ 0.0041
+2.28%
$ -- $ 40,555
Jan 28 $ 0.00401
-12.14%
$ -- $ 46,175
Jan 21 $ 0.00456
+6.38%
$ -- $ 50,782
Jan 14 $ 0.00429
-1.78%
$ -- $ 45,205
Jan 7 $ 0.00437
-19.88%
$ -- $ 52,580
Dec 31 $ 0.00545
+4.75%
$ -- $ 54,504
Dec 24 $ 0.0052
-3.67%
$ -- $ 50,663
Dec 17 $ 0.00539
+68.07%
$ -- $ 36,814
Dec 10 $ 0.00321
-29.83%
$ -- $ 256
Dec 3 $ 0.00458
-27.71%
$ -- $ 283
Nov 26 $ 0.00631
-20.19%
$ -- $ 15,646
Nov 19 $ 0.00781
+7.74%
$ -- $ 33,138
Nov 12 $ 0.00661
-50.66%
$ 36,995 $ 42,015
Nov 5 $ 0.0144
-5.62%
$ -- $ 45,118
Oct 29 $ 0.0158
-15.99%
$ -- $ 44,615
Oct 22 $ 0.0187
+9.66%
$ -- $ 45,386
Oct 15 $ 0.0167
-10.10%
$ -- $ 45,526
Oct 8 $ 0.0178
+10.08%
$ -- $ 45,209
Oct 1 $ 0.0163
+4.56%
$ -- $ 46,009
Sep 24 $ 0.0156
-17.31%
$ -- $ 46,045
Sep 17 $ 0.0191
+11.98%
$ -- $ 45,403
Sep 10 $ 0.0183
+16.61%
$ -- $ 44,787