Desire Historical Data

DSR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00188
+2.03%
$ 10,505 $ 13,102
Dec 17, 2020 $ 0.00229
+34.04%
$ 12,824 $ 25,166
Dec 16, 2020 $ 0.00171
-2.05%
$ 9,555 $ 11,079
Dec 15, 2020 $ 0.00194
-8.93%
$ 10,849 $ 16,407
Dec 14, 2020 $ 0.00173
+13.88%
$ 9,701 $ 21,730
Dec 13, 2020 $ 0.00154
-0.43%
$ 8,601 $ 17,265
Dec 12, 2020 $ 0.00169
+2.83%
$ 9,461 $ 15,330
Dec 11, 2020 $ 0.00163
+12.76%
$ 9,101 $ 17,902
Dec 10, 2020 $ 0.00146
-33.93%
$ 8,175 $ 11,583
Dec 9, 2020 $ 0.00204
-6.54%
$ 11,410 $ 17,190
Dec 8, 2020 $ 0.0022
-11.96%
$ 12,296 $ 11,451
Dec 7, 2020 $ 0.00249
+7.51%
$ 13,935 $ 11,227
Dec 6, 2020 $ 0.00232
+20.52%
$ 12,959 $ 14,884
Dec 5, 2020 $ 0.00191
-7.33%
$ 10,702 $ 18,266
Dec 4, 2020 $ 0.00206
+5.77%
$ 11,506 $ 9,668
Dec 3, 2020 $ 0.00194
-36.75%
$ 10,857 $ 10,493
Dec 2, 2020 $ 0.00288
-10.15%
$ 16,104 $ 20,978
Dec 1, 2020 $ 0.0032
+2.36%
$ 17,919 $ 17,006
Nov 30, 2020 $ 0.00332
+40.61%
$ 18,592 $ 14,663
Nov 29, 2020 $ 0.00236
+2.60%
$ 13,220 $ 12,835
Nov 28, 2020 $ 0.0023
+12.06%
$ 12,883 $ 13,541
Nov 27, 2020 $ 0.00205
-47.95%
$ 11,489 $ 10,324
Nov 26, 2020 $ 0.00394
-4.50%
$ 22,060 $ 16,221
Nov 25, 2020 $ 0.00413
-13.71%
$ 23,110 $ 7,216
Nov 24, 2020 $ 0.00478
+160.09%
$ 26,779 $ 18,553
Nov 23, 2020 $ 0.00184
-33.37%
$ 10,292 $ 13,934
Nov 22, 2020 $ 0.00276
-29.58%
$ 15,449 $ 13,492
Nov 21, 2020 $ 0.00392
+200.79%
$ 21,945 $ 21,931
Nov 20, 2020 $ 0.0013
+4.50%
$ 7,294 $ 12,166
Nov 19, 2020 $ 0.00125
-22.11%
$ 6,980 $ 15,657
Nov 18, 2020 $ 0.0016
+0.96%
$ 8,964 $ 17,982
Nov 17, 2020 $ 0.00159
+5.61%
$ 8,881 $ 14,844
Nov 16, 2020 $ 0.0015
+34.53%
$ 8,409 $ 13,708
Nov 15, 2020 $ 0.00112
-13.03%
$ 6,251 $ 8,501
Nov 14, 2020 $ 0.00128
-1.59%
$ 7,189 $ 11,487
Nov 13, 2020 $ 0.00131
+14.58%
$ 7,305 $ 11,998
Nov 12, 2020 $ 0.00114
-19.31%
$ 6,375 $ 13,618
Nov 11, 2020 $ 0.00141
-16.06%
$ 7,901 $ 8,866
Nov 10, 2020 $ 0.00168
-0.20%
$ 9,412 $ 10,757
Nov 9, 2020 $ 0.00169
-0.95%
$ 9,434 $ 9,439
Nov 8, 2020 $ 0.0017
+4.32%
$ 9,526 $ 13,550
Nov 7, 2020 $ 0.00163
-4.78%
$ 9,131 $ 9,927
Nov 6, 2020 $ 0.00171
-0.13%
$ 9,584 $ 12,670
Nov 5, 2020 $ 0.00171
+10.32%
$ 9,599 $ 14,152
Nov 4, 2020 $ 0.00155
+1.15%
$ 8,701 $ 12,920
Nov 3, 2020 $ 0.00154
+2.93%
$ 8,597 $ 10,600
Nov 2, 2020 $ 0.00149
+10.49%
$ 8,352 $ 2,538
Nov 1, 2020 $ 0.00151
-0.12%
$ 8,475 $ 1,518
Oct 31, 2020 $ 0.00152
+1.67%
$ 8,484 $ 1,520
Oct 30, 2020 $ 0.00149
+0.75%
$ 8,344 $ 10,744