Desire Historical Data

DSR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0155
-24.84%
$ -- $ 48,379
Aug 27 $ 0.0221
-5.03%
$ -- $ 48,526
Aug 20 $ 0.0197
+46.52%
$ -- $ 45,658
Aug 13 $ 0.0133
-10.96%
$ -- $ 44,494
Aug 6 $ 0.015
+0.97%
$ -- $ 46,665
Jul 30 $ 0.0148
-35.01%
$ -- $ 54,236
Jul 23 $ 0.0243
-17.90%
$ -- $ 55,805
Jul 16 $ 0.0349
+52.23%
$ -- $ 49,333
Jul 9 $ 0.0215
-1.41%
$ -- $ 45,290
Jul 2 $ 0.021
-23.34%
$ -- $ 45,938
Jun 25 $ 0.0275
-3.43%
$ -- $ 42,965
Jun 18 $ 0.0283
-22.11%
$ -- $ 45,840
Jun 11 $ 0.0368
-9.28%
$ -- $ 46,933
Jun 4 $ 0.0445
-9.40%
$ -- $ 45,745
May 28 $ 0.0484
-9.33%
$ -- $ 51,982
May 21 $ 0.07
-21.79%
$ -- $ 55,515
May 14 $ 0.0887
-6.33%
$ -- $ 58,900
May 7 $ 0.0878
-36.09%
$ -- $ 64,055
Apr 30 $ 0.156
-14.76%
$ -- $ 65,744
Apr 23 $ 0.145
+7.69%
$ -- $ 63,690
Apr 16 $ 0.137
-12.32%
$ -- $ 57,823
Apr 9 $ 0.161
+11.16%
$ -- $ 50,857
Apr 2 $ 0.149
+42.70%
$ -- $ 48,720
Mar 26 $ 0.104
-48.76%
$ -- $ 54,417
Mar 19 $ 0.225
+0.24%
$ -- $ 60,027
Mar 12 $ 0.271
-34.12%
$ -- $ 61,295
Mar 5 $ 0.4
-11.15%
$ -- $ 72,553
Feb 26 $ 0.527
-26.36%
$ -- $ 73,990
Feb 19 $ 0.498
-23.81%
$ -- $ 74,935
Feb 12 $ 0.784
-29.50%
$ -- $ 65,181
Feb 5 $ 1.21
-9.27%
$ -- $ 56,461
Jan 29 $ 1.34
-53.35%
$ -- $ 71,285
Jan 22 $ 2.93
+3.00%
$ -- $ 78,920
Jan 15 $ 3.24
-12.41%
$ -- $ 86,414
Jan 8 $ 4.62
+63.36%
$ -- $ 103,749
Jan 1 $ 2.71
+67.58%
$ -- $ 104,918
Dec 25 $ 1.76
+257.23%
$ -- $ 102,061
Dec 18 $ 0.376
-7.77%
$ -- $ 119,118
Dec 11 $ 0.407
+34.10%
$ -- $ 117,590
Dec 4 $ 0.296
+10.00%
$ -- $ 94,244
Nov 27 $ 0.262
+7.80%
$ -- $ 42,025
Nov 6 $ 0.618
-2.37%
$ -- $ 14,419
Download