Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desire Historical Data

DSR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3 $0.0155
-24.84%
$-- $48,379
Aug 27 $0.0221
-5.03%
$-- $48,526
Aug 20 $0.0197
+46.52%
$-- $45,658
Aug 13 $0.0133
-10.96%
$-- $44,494
Aug 6 $0.015
+0.97%
$-- $46,665
Jul 30 $0.0148
-35.01%
$-- $54,236
Jul 23 $0.0243
-17.90%
$-- $55,805
Jul 16 $0.0349
+52.23%
$-- $49,333
Jul 9 $0.0215
-1.41%
$-- $45,290
Jul 2 $0.021
-23.34%
$-- $45,938
Jun 25 $0.0275
-3.43%
$-- $42,965
Jun 18 $0.0283
-22.11%
$-- $45,840
Jun 11 $0.0368
-9.28%
$-- $46,933
Jun 4 $0.0445
-9.40%
$-- $45,745
May 28 $0.0484
-9.33%
$-- $51,982
May 21 $0.07
-21.79%
$-- $55,515
May 14 $0.0887
-6.33%
$-- $58,900
May 7 $0.0878
-36.09%
$-- $64,055
Apr 30 $0.156
-14.76%
$-- $65,744
Apr 23 $0.145
+7.69%
$-- $63,690
Apr 16 $0.137
-12.32%
$-- $57,823
Apr 9 $0.161
+11.16%
$-- $50,857
Apr 2 $0.149
+42.70%
$-- $48,720
Mar 26 $0.104
-48.76%
$-- $54,417
Mar 19 $0.225
+0.24%
$-- $60,027
Mar 12 $0.271
-34.12%
$-- $61,295
Mar 5 $0.4
-11.15%
$-- $72,553
Feb 26 $0.527
-26.36%
$-- $73,990
Feb 19 $0.498
-23.81%
$-- $74,935
Feb 12 $0.784
-29.50%
$-- $65,181
Feb 5 $1.21
-9.27%
$-- $56,461
Jan 29 $1.34
-53.35%
$-- $71,285
Jan 22 $2.93
+3.00%
$-- $78,920
Jan 15 $3.24
-12.41%
$-- $86,414
Jan 8 $4.62
+63.36%
$-- $103,749
Jan 1 $2.71
+67.58%
$-- $104,918
Dec 25 $1.76
+257.23%
$-- $102,061
Dec 18 $0.376
-7.77%
$-- $119,118
Dec 11 $0.407
+34.10%
$-- $117,590
Dec 4 $0.296
+10.00%
$-- $94,244
Nov 27 $0.262
+7.80%
$-- $42,025
Nov 6 $0.618
-2.37%
$-- $14,419
Download