Coinranking
Desire Historical Data
DSR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2020 | $0.00175 | +7.21% | ||
| Sep 5, 2020 | $0.00163 | +29.30% | ||
| Sep 4, 2020 | $0.00126 | -17.80% | ||
| Sep 3, 2020 | $0.00153 | +3.38% | ||
| Sep 2, 2020 | $0.00148 | -4.28% | ||
| Sep 1, 2020 | $0.00155 | -21.85% | ||
| Aug 31, 2020 | $0.00198 | +5.98% | ||
| Aug 30, 2020 | $0.00187 | -18.60% | ||
| Aug 29, 2020 | $0.0023 | -13.29% | ||
| Aug 28, 2020 | $0.00265 | -6.32% | ||
| Aug 27, 2020 | $0.00283 | -5.14% | ||
| Aug 26, 2020 | $0.00298 | +138.82% | ||
| Aug 25, 2020 | $0.00125 | -3.47% | ||
| Aug 24, 2020 | $0.00129 | +11.02% | ||
| Aug 23, 2020 | $0.00117 | -9.32% | ||
| Aug 22, 2020 | $0.00129 | +11.55% | ||
| Aug 21, 2020 | $0.00115 | -11.66% | ||
| Aug 20, 2020 | $0.00131 | -20.57% | ||
| Aug 19, 2020 | $0.00164 | -14.17% | ||
| Aug 18, 2020 | $0.00191 | +41.71% | ||
| Aug 17, 2020 | $0.00135 | -18.91% | ||
| Aug 16, 2020 | $0.00167 | -12.32% | ||
| Aug 15, 2020 | $0.0019 | +79.62% | ||
| Aug 14, 2020 | $0.00106 | +12.46% | ||
| Aug 13, 2020 | $0.000941 | +1.71% | ||
| Aug 12, 2020 | $0.000926 | +1.57% | ||
| Aug 11, 2020 | $0.000911 | +9.58% | ||
| Aug 10, 2020 | $0.000831 | -20.97% | ||
| Aug 9, 2020 | $0.00105 | -0.66% | ||
| Aug 8, 2020 | $0.00106 | +1.20% | ||
| Aug 7, 2020 | $0.00104 | -1.55% | ||
| Aug 6, 2020 | $0.00106 | +0.43% | ||
| Aug 5, 2020 | $0.00106 | +4.78% | ||
| Aug 4, 2020 | $0.00101 | -0.41% | ||
| Aug 3, 2020 | $0.00101 | +1.45% | ||
| Aug 2, 2020 | $0.000997 | -6.07% | ||
| Aug 1, 2020 | $0.00106 | +4.02% | ||
| Jul 31, 2020 | $0.00102 | -8.14% | ||
| Jul 30, 2020 | $0.00111 | +11.12% | ||
| Jul 29, 2020 | $0.001 | +1.73% | ||
| Jul 28, 2020 | $0.000983 | -0.89% | ||
| Jul 27, 2020 | $0.000991 | -0.31% | ||
| Jul 26, 2020 | $0.000994 | +11.23% | ||
| Jul 18, 2020 | $0.00092 | +0.28% | ||
| Jul 17, 2020 | $0.000918 | +0.17% | ||
| Jul 16, 2020 | $0.001 | -1.27% | ||
| Jul 15, 2020 | $0.00101 | -0.50% | ||
| Jul 14, 2020 | $0.00102 | +0.10% | ||
| Jul 13, 2020 | $0.00102 | +9.27% | ||
| Jul 12, 2020 | $0.000933 | +0.69% | ||