Coinranking
Desire Historical Data
DSR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2020 | $0.000926 | +10.57% | ||
| Jul 10, 2020 | $0.000838 | +0.48% | ||
| Jul 9, 2020 | $0.000834 | -11.83% | ||
| Jul 8, 2020 | $0.000945 | +1.86% | ||
| Jul 7, 2020 | $0.000928 | +65.20% | ||
| Jul 6, 2020 | $0.000562 | +2.69% | ||
| Jul 5, 2020 | $0.000547 | -0.60% | ||
| Jul 4, 2020 | $0.00055 | -13.69% | ||
| Jul 3, 2020 | $0.000637 | +16.58% | ||
| Jul 2, 2020 | $0.000547 | -15.43% | ||
| Jul 1, 2020 | $0.000646 | +0.89% | ||
| Jun 30, 2020 | $0.000641 | -12.85% | ||
| Jun 29, 2020 | $0.000735 | +0.40% | ||
| Jun 28, 2020 | $0.000732 | +1.30% | ||
| Jun 27, 2020 | $0.000723 | -1.68% | ||
| Jun 26, 2020 | $0.000735 | -27.96% | ||
| Jun 25, 2020 | $0.00102 | +9.79% | ||
| Jun 24, 2020 | $0.000929 | -19.39% | ||
| Jun 23, 2020 | $0.00115 | -0.90% | ||
| Jun 22, 2020 | $0.00116 | +4.09% | ||
| Jun 21, 2020 | $0.00112 | -0.61% | ||
| Jun 20, 2020 | $0.00112 | +0.51% | ||
| Jun 19, 2020 | $0.00112 | -8.66% | ||
| Jun 18, 2020 | $0.00122 | +16.68% | ||
| Jun 17, 2020 | $0.00105 | +10.05% | ||
| Jun 16, 2020 | $0.000953 | -15.78% | ||
| Jun 15, 2020 | $0.00113 | -19.42% | ||
| Jun 14, 2020 | $0.0014 | +81.48% | ||
| Jun 13, 2020 | $0.000774 | +0.76% | ||
| Jun 12, 2020 | $0.000768 | +2.27% | ||
| Jun 11, 2020 | $0.000751 | -6.22% | ||
| Jun 10, 2020 | $0.000801 | +0.98% | ||
| Jun 9, 2020 | $0.000793 | +0.68% | ||
| Jun 8, 2020 | $0.000788 | -0.37% | ||
| Jun 7, 2020 | $0.000791 | +0.41% | ||
| Jun 6, 2020 | $0.000787 | +0.86% | ||
| Jun 5, 2020 | $0.000781 | -1.21% | ||
| Jun 4, 2020 | $0.000791 | +1.09% | ||
| Jun 3, 2020 | $0.000782 | +1.66% | ||
| Jun 2, 2020 | $0.000769 | -6.35% | ||
| Jun 1, 2020 | $0.000822 | +8.46% | ||
| May 31, 2020 | $0.000758 | -2.23% | ||
| May 30, 2020 | $0.000775 | +2.62% | ||
| May 29, 2020 | $0.000755 | -1.34% | ||
| May 28, 2020 | $0.000765 | +4.06% | ||
| May 27, 2020 | $0.000735 | +3.62% | ||
| May 26, 2020 | $0.000709 | -0.15% | ||
| May 25, 2020 | $0.00071 | +1.18% | ||
| May 24, 2020 | $0.000702 | -4.47% | ||
| May 23, 2020 | $0.000735 | +0.17% | ||