Desire Historical Data

DSR Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000734
+1.12%
$ 4,108 $ 7,659
May 21, 2020 $ 0.000726
-4.75%
$ 4,064 $ 4,937
May 20, 2020 $ 0.000762
-2.47%
$ 4,267 $ 4,925
May 19, 2020 $ 0.000782
+0.41%
$ 4,376 $ 9,205
May 18, 2020 $ 0.000779
+0.60%
$ 4,359 $ 6,938
May 17, 2020 $ 0.000774
+3.18%
$ 4,333 $ 8,161
May 16, 2020 $ 0.00075
+0.50%
$ 4,198 $ 6,118
May 15, 2020 $ 0.000746
-4.45%
$ 4,176 $ 12,313
May 14, 2020 $ 0.000781
+5.22%
$ 4,370 $ 7,970
May 13, 2020 $ 0.000742
+5.36%
$ 4,154 $ 7,536
May 12, 2020 $ 0.000704
-9.08%
$ 3,940 $ 7,326
May 11, 2020 $ 0.000774
-1.78%
$ 4,334 $ 5,190
May 10, 2020 $ 0.000788
-17.66%
$ 4,413 $ 6,328
May 9, 2020 $ 0.000958
-2.61%
$ 5,361 $ 3,824
May 8, 2020 $ 0.000983
-1.11%
$ 5,505 $ 10,344
May 7, 2020 $ 0.000995
+8.29%
$ 5,568 $ 8,569
May 6, 2020 $ 0.000919
+2.37%
$ 5,143 $ 6,985
May 5, 2020 $ 0.000897
+0.90%
$ 5,019 $ 4,511
May 4, 2020 $ 0.000889
+11.14%
$ 4,974 $ 4,802
May 3, 2020 $ 0.0008
-0.78%
$ 4,476 $ 4,771
May 2, 2020 $ 0.000806
+14.08%
$ 4,512 $ 8,852
May 1, 2020 $ 0.000707
+2.45%
$ 3,955 $ 6,590
Apr 30, 2020 $ 0.000689
-39.49%
$ 3,858 $ 4,911
Apr 29, 2020 $ 0.00114
+46.70%
$ 6,376 $ 5,966
Apr 28, 2020 $ 0.000776
-23.23%
$ 4,346 $ 5,055
Apr 27, 2020 $ 0.00101
+1.32%
$ 5,660 $ 6,064
Apr 26, 2020 $ 0.000998
-5.24%
$ 5,585 $ 7,516
Apr 25, 2020 $ 0.00105
+16.81%
$ 5,893 $ 5,370
Apr 24, 2020 $ 0.000901
-13.99%
$ 5,045 $ 4,180
Apr 23, 2020 $ 0.00105
+5.18%
$ 5,864 $ 6,324
Apr 22, 2020 $ 0.000996
+11.75%
$ 5,575 $ 5,492
Apr 21, 2020 $ 0.000891
+0.05%
$ 4,988 $ 7,636
Apr 20, 2020 $ 0.000891
+13.45%
$ 4,987 $ 4,010
Apr 19, 2020 $ 0.000785
-9.51%
$ 4,396 $ 5,933
Apr 18, 2020 $ 0.000868
-23.07%
$ 4,857 $ 6,091
Apr 17, 2020 $ 0.00113
-6.51%
$ 6,314 $ 6,471
Apr 16, 2020 $ 0.00121
+6.95%
$ 6,752 $ 9,241
Apr 15, 2020 $ 0.00113
-3.08%
$ 6,314 $ 4,186
Apr 14, 2020 $ 0.00116
+13.43%
$ 6,514 $ 5,365
Apr 13, 2020 $ 0.00103
+13.37%
$ 5,741 $ 3,025
Apr 12, 2020 $ 0.000906
-22.32%
$ 5,072 $ 5,542
Apr 11, 2020 $ 0.00117
-10.67%
$ 6,528 $ 4,781
Apr 10, 2020 $ 0.00131
+27.69%
$ 7,306 $ 5,623
Apr 9, 2020 $ 0.00102
-7.26%
$ 5,722 $ 5,909
Apr 8, 2020 $ 0.0011
-4.30%
$ 6,171 $ 5,307
Apr 7, 2020 $ 0.00115
-7.28%
$ 6,448 $ 4,390
Apr 6, 2020 $ 0.00124
+1.47%
$ 6,946 $ 6,837
Apr 5, 2020 $ 0.00122
+27.23%
$ 6,848 $ 9,313
Apr 4, 2020 $ 0.000962
-16.16%
$ 5,382 $ 3,633
Apr 3, 2020 $ 0.00115
-11.43%
$ 6,421 $ 7,879