Coinranking
Desire Historical Data
DSR
Page 8
| Date | | |
|---|---|---|
| May 22, 2020 | $ 0.000734 | +1.12% |
| May 21, 2020 | $ 0.000726 | -4.75% |
| May 20, 2020 | $ 0.000762 | -2.47% |
| May 19, 2020 | $ 0.000782 | +0.41% |
| May 18, 2020 | $ 0.000779 | +0.60% |
| May 17, 2020 | $ 0.000774 | +3.18% |
| May 16, 2020 | $ 0.00075 | +0.50% |
| May 15, 2020 | $ 0.000746 | -4.45% |
| May 14, 2020 | $ 0.000781 | +5.22% |
| May 13, 2020 | $ 0.000742 | +5.36% |
| May 12, 2020 | $ 0.000704 | -9.08% |
| May 11, 2020 | $ 0.000774 | -1.78% |
| May 10, 2020 | $ 0.000788 | -17.66% |
| May 9, 2020 | $ 0.000958 | -2.61% |
| May 8, 2020 | $ 0.000983 | -1.11% |
| May 7, 2020 | $ 0.000995 | +8.29% |
| May 6, 2020 | $ 0.000919 | +2.37% |
| May 5, 2020 | $ 0.000897 | +0.90% |
| May 4, 2020 | $ 0.000889 | +11.14% |
| May 3, 2020 | $ 0.0008 | -0.78% |
| May 2, 2020 | $ 0.000806 | +14.08% |
| May 1, 2020 | $ 0.000707 | +2.45% |
| Apr 30, 2020 | $ 0.000689 | -39.49% |
| Apr 29, 2020 | $ 0.00114 | +46.70% |
| Apr 28, 2020 | $ 0.000776 | -23.23% |
| Apr 27, 2020 | $ 0.00101 | +1.32% |
| Apr 26, 2020 | $ 0.000998 | -5.24% |
| Apr 25, 2020 | $ 0.00105 | +16.81% |
| Apr 24, 2020 | $ 0.000901 | -13.99% |
| Apr 23, 2020 | $ 0.00105 | +5.18% |
| Apr 22, 2020 | $ 0.000996 | +11.75% |
| Apr 21, 2020 | $ 0.000891 | +0.05% |
| Apr 20, 2020 | $ 0.000891 | +13.45% |
| Apr 19, 2020 | $ 0.000785 | -9.51% |
| Apr 18, 2020 | $ 0.000868 | -23.07% |
| Apr 17, 2020 | $ 0.00113 | -6.51% |
| Apr 16, 2020 | $ 0.00121 | +6.95% |
| Apr 15, 2020 | $ 0.00113 | -3.08% |
| Apr 14, 2020 | $ 0.00116 | +13.43% |
| Apr 13, 2020 | $ 0.00103 | +13.37% |
| Apr 12, 2020 | $ 0.000906 | -22.32% |
| Apr 11, 2020 | $ 0.00117 | -10.67% |
| Apr 10, 2020 | $ 0.00131 | +27.69% |
| Apr 9, 2020 | $ 0.00102 | -7.26% |
| Apr 8, 2020 | $ 0.0011 | -4.30% |
| Apr 7, 2020 | $ 0.00115 | -7.28% |
| Apr 6, 2020 | $ 0.00124 | +1.47% |
| Apr 5, 2020 | $ 0.00122 | +27.23% |
| Apr 4, 2020 | $ 0.000962 | -16.16% |
| Apr 3, 2020 | $ 0.00115 | -11.43% |