Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desire Historical Data

DSR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.000734
+1.12%
$4,108 $7,659
May 21, 2020 $0.000726
-4.75%
$4,064 $4,937
May 20, 2020 $0.000762
-2.47%
$4,267 $4,925
May 19, 2020 $0.000782
+0.41%
$4,376 $9,205
May 18, 2020 $0.000779
+0.60%
$4,359 $6,938
May 17, 2020 $0.000774
+3.18%
$4,333 $8,161
May 16, 2020 $0.00075
+0.50%
$4,198 $6,118
May 15, 2020 $0.000746
-4.45%
$4,176 $12,313
May 14, 2020 $0.000781
+5.22%
$4,370 $7,970
May 13, 2020 $0.000742
+5.36%
$4,154 $7,536
May 12, 2020 $0.000704
-9.08%
$3,940 $7,326
May 11, 2020 $0.000774
-1.78%
$4,334 $5,190
May 10, 2020 $0.000788
-17.66%
$4,413 $6,328
May 9, 2020 $0.000958
-2.61%
$5,361 $3,824
May 8, 2020 $0.000983
-1.11%
$5,505 $10,344
May 7, 2020 $0.000995
+8.29%
$5,568 $8,569
May 6, 2020 $0.000919
+2.37%
$5,143 $6,985
May 5, 2020 $0.000897
+0.90%
$5,019 $4,511
May 4, 2020 $0.000889
+11.14%
$4,974 $4,802
May 3, 2020 $0.0008
-0.78%
$4,476 $4,771
May 2, 2020 $0.000806
+14.08%
$4,512 $8,852
May 1, 2020 $0.000707
+2.45%
$3,955 $6,590
Apr 30, 2020 $0.000689
-39.49%
$3,858 $4,911
Apr 29, 2020 $0.00114
+46.70%
$6,376 $5,966
Apr 28, 2020 $0.000776
-23.23%
$4,346 $5,055
Apr 27, 2020 $0.00101
+1.32%
$5,660 $6,064
Apr 26, 2020 $0.000998
-5.24%
$5,585 $7,516
Apr 25, 2020 $0.00105
+16.81%
$5,893 $5,370
Apr 24, 2020 $0.000901
-13.99%
$5,045 $4,180
Apr 23, 2020 $0.00105
+5.18%
$5,864 $6,324
Apr 22, 2020 $0.000996
+11.75%
$5,575 $5,492
Apr 21, 2020 $0.000891
+0.05%
$4,988 $7,636
Apr 20, 2020 $0.000891
+13.45%
$4,987 $4,010
Apr 19, 2020 $0.000785
-9.51%
$4,396 $5,933
Apr 18, 2020 $0.000868
-23.07%
$4,857 $6,091
Apr 17, 2020 $0.00113
-6.51%
$6,314 $6,471
Apr 16, 2020 $0.00121
+6.95%
$6,752 $9,241
Apr 15, 2020 $0.00113
-3.08%
$6,314 $4,186
Apr 14, 2020 $0.00116
+13.43%
$6,514 $5,365
Apr 13, 2020 $0.00103
+13.37%
$5,741 $3,025
Apr 12, 2020 $0.000906
-22.32%
$5,072 $5,542
Apr 11, 2020 $0.00117
-10.67%
$6,528 $4,781
Apr 10, 2020 $0.00131
+27.69%
$7,306 $5,623
Apr 9, 2020 $0.00102
-7.26%
$5,722 $5,909
Apr 8, 2020 $0.0011
-4.30%
$6,171 $5,307
Apr 7, 2020 $0.00115
-7.28%
$6,448 $4,390
Apr 6, 2020 $0.00124
+1.47%
$6,946 $6,837
Apr 5, 2020 $0.00122
+27.23%
$6,848 $9,313
Apr 4, 2020 $0.000962
-16.16%
$5,382 $3,633
Apr 3, 2020 $0.00115
-11.43%
$6,421 $7,879