Desire Historical Data

DSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0013
+49.97%
$ 7,253 $ 2,947
Apr 1, 2020 $ 0.000864
+3.35%
$ 4,838 $ 570
Mar 31, 2020 $ 0.000837
+7.74%
$ 4,683 $ 3,819
Mar 28, 2020 $ 0.000796
-4.21%
$ 4,454 $ 0.1
Mar 27, 2020 $ 0.000831
-5.03%
$ 4,649 $ 0.1
Mar 26, 2020 $ 0.000875
+0.00%
$ 4,896 $ 0
Mar 23, 2020 $ 0.000777
+2.28%
$ 4,349 $ 0.1
Mar 22, 2020 $ 0.00076
-5.43%
$ 4,253 $ 0.1
Mar 21, 2020 $ 0.000803
+0.59%
$ 4,494 $ 0.1
Mar 20, 2020 $ 0.000869
+1.00%
$ 4,863 $ 84
Mar 19, 2020 $ 0.00086
+16.02%
$ 4,815 $ 2,766
Mar 18, 2020 $ 0.000741
+1.04%
$ 4,150 $ 4,149
Mar 17, 2020 $ 0.000736
+4.43%
$ 4,120 $ 4,739
Mar 16, 2020 $ 0.000704
+11.23%
$ 3,939 $ 1,638
Mar 15, 2020 $ 0.000891
+7.52%
$ 4,989 $ 116
Mar 14, 2020 $ 0.00083
-12.27%
$ 4,644 $ 1,453
Mar 13, 2020 $ 0.000942
+17.20%
$ 5,271 $ 6,049
Mar 12, 2020 $ 0.000804
-43.80%
$ 4,498 $ 4,387
Mar 11, 2020 $ 0.00143
+13.10%
$ 8,003 $ 8,852
Mar 10, 2020 $ 0.00126
-0.60%
$ 7,076 $ 6,396
Mar 9, 2020 $ 0.00127
-1.30%
$ 7,116 $ 6,036
Mar 8, 2020 $ 0.00129
-9.60%
$ 7,208 $ 5,315
Mar 7, 2020 $ 0.00142
-2.51%
$ 7,973 $ 5,861
Mar 6, 2020 $ 0.00146
+0.72%
$ 8,178 $ 6,490
Mar 5, 2020 $ 0.00145
+10.23%
$ 8,116 $ 6,174
Mar 4, 2020 $ 0.00131
-11.91%
$ 7,359 $ 4,015
Mar 3, 2020 $ 0.00149
-1.38%
$ 8,356 $ 5,268
Mar 2, 2020 $ 0.00151
+3.97%
$ 8,470 $ 7,432
Mar 1, 2020 $ 0.00146
-0.08%
$ 8,150 $ 7,314
Feb 29, 2020 $ 0.00146
-1.34%
$ 8,165 $ 6,337
Feb 28, 2020 $ 0.00148
+11.86%
$ 8,280 $ 7,052
Feb 27, 2020 $ 0.00132
-6.47%
$ 7,388 $ 10,634
Feb 26, 2020 $ 0.00141
-11.02%
$ 7,899 $ 5,509
Feb 25, 2020 $ 0.00159
+9.38%
$ 8,890 $ 13,538
Feb 24, 2020 $ 0.00145
-2.77%
$ 8,130 $ 7,610
Feb 23, 2020 $ 0.00149
-3.66%
$ 8,359 $ 3,223
Feb 22, 2020 $ 0.00155
-0.02%
$ 8,677 $ 8,542
Feb 21, 2020 $ 0.00155
+7.50%
$ 8,679 $ 8,213
Feb 20, 2020 $ 0.00144
-0.03%
$ 8,077 $ 4,425
Feb 19, 2020 $ 0.00144
-11.19%
$ 8,082 $ 7,443
Feb 18, 2020 $ 0.00163
+4.62%
$ 9,098 $ 5,938
Feb 17, 2020 $ 0.00155
-8.11%
$ 8,700 $ 3,515
Feb 16, 2020 $ 0.00169
+0.55%
$ 9,475 $ 6,502
Feb 15, 2020 $ 0.00168
+16.26%
$ 9,422 $ 6,254
Feb 14, 2020 $ 0.00145
+0.98%
$ 8,104 $ 8,081
Feb 13, 2020 $ 0.00143
-1.16%
$ 8,024 $ 8,631
Feb 12, 2020 $ 0.00145
+1.14%
$ 8,122 $ 4,128
Feb 11, 2020 $ 0.00144
+3.86%
$ 8,033 $ 6,547
Feb 10, 2020 $ 0.00138
-19.41%
$ 7,736 $ 7,466
Feb 9, 2020 $ 0.00171
+8.25%
$ 9,598 $ 8,113