Coinranking
Desire Historical Data
DSR
Page 9
| Date | | |
|---|---|---|
| Apr 2, 2020 | $ 0.0013 | +49.97% |
| Apr 1, 2020 | $ 0.000864 | +3.35% |
| Mar 31, 2020 | $ 0.000837 | +7.74% |
| Mar 28, 2020 | $ 0.000796 | -4.21% |
| Mar 27, 2020 | $ 0.000831 | -5.03% |
| Mar 26, 2020 | $ 0.000875 | +0.00% |
| Mar 23, 2020 | $ 0.000777 | +2.28% |
| Mar 22, 2020 | $ 0.00076 | -5.43% |
| Mar 21, 2020 | $ 0.000803 | +0.59% |
| Mar 20, 2020 | $ 0.000869 | +1.00% |
| Mar 19, 2020 | $ 0.00086 | +16.02% |
| Mar 18, 2020 | $ 0.000741 | +1.04% |
| Mar 17, 2020 | $ 0.000736 | +4.43% |
| Mar 16, 2020 | $ 0.000704 | +11.23% |
| Mar 15, 2020 | $ 0.000891 | +7.52% |
| Mar 14, 2020 | $ 0.00083 | -12.27% |
| Mar 13, 2020 | $ 0.000942 | +17.20% |
| Mar 12, 2020 | $ 0.000804 | -43.80% |
| Mar 11, 2020 | $ 0.00143 | +13.10% |
| Mar 10, 2020 | $ 0.00126 | -0.60% |
| Mar 9, 2020 | $ 0.00127 | -1.30% |
| Mar 8, 2020 | $ 0.00129 | -9.60% |
| Mar 7, 2020 | $ 0.00142 | -2.51% |
| Mar 6, 2020 | $ 0.00146 | +0.72% |
| Mar 5, 2020 | $ 0.00145 | +10.23% |
| Mar 4, 2020 | $ 0.00131 | -11.91% |
| Mar 3, 2020 | $ 0.00149 | -1.38% |
| Mar 2, 2020 | $ 0.00151 | +3.97% |
| Mar 1, 2020 | $ 0.00146 | -0.08% |
| Feb 29, 2020 | $ 0.00146 | -1.34% |
| Feb 28, 2020 | $ 0.00148 | +11.86% |
| Feb 27, 2020 | $ 0.00132 | -6.47% |
| Feb 26, 2020 | $ 0.00141 | -11.02% |
| Feb 25, 2020 | $ 0.00159 | +9.38% |
| Feb 24, 2020 | $ 0.00145 | -2.77% |
| Feb 23, 2020 | $ 0.00149 | -3.66% |
| Feb 22, 2020 | $ 0.00155 | -0.02% |
| Feb 21, 2020 | $ 0.00155 | +7.50% |
| Feb 20, 2020 | $ 0.00144 | -0.03% |
| Feb 19, 2020 | $ 0.00144 | -11.19% |
| Feb 18, 2020 | $ 0.00163 | +4.62% |
| Feb 17, 2020 | $ 0.00155 | -8.11% |
| Feb 16, 2020 | $ 0.00169 | +0.55% |
| Feb 15, 2020 | $ 0.00168 | +16.26% |
| Feb 14, 2020 | $ 0.00145 | +0.98% |
| Feb 13, 2020 | $ 0.00143 | -1.16% |
| Feb 12, 2020 | $ 0.00145 | +1.14% |
| Feb 11, 2020 | $ 0.00144 | +3.86% |
| Feb 10, 2020 | $ 0.00138 | -19.41% |
| Feb 9, 2020 | $ 0.00171 | +8.25% |