Upbots Token Historical Data

MBXN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000657
+9.83%
$ 328,366 $ 74
Sep 28, 2025 $ 0.000597
+0.17%
$ 298,641 $ 1
Sep 27, 2025 $ 0.000596
+0.59%
$ 298,120 $ 43
Sep 26, 2025 $ 0.000555
-0.09%
$ 278,007 $ 2
Sep 18, 2025 $ 0.000444
+0.75%
$ 221,812 $ 4
Sep 17, 2025 $ 0.000438
-0.17%
$ 219,404 $ 4
Sep 16, 2025 $ 0.000461
+5.62%
$ 228,864 $ 3
Sep 9, 2025 $ 0.000432
+0.03%
$ -- $ 1
Sep 8, 2025 $ 0.000435
+0.54%
$ 217,432 $ 1
Sep 7, 2025 $ 0.000432
+0.28%
$ 216,148 $ 2
Aug 23, 2025 $ 0.000428
+0.14%
$ 213,984 $ 1
Aug 22, 2025 $ 0.000427
+0.49%
$ 213,329 $ 5
Aug 21, 2025 $ 0.000425
-0.41%
$ 212,598 $ 3
Aug 20, 2025 $ 0.000426
+0.43%
$ 213,643 $ 5
Aug 19, 2025 $ 0.000425
-0.20%
$ 212,816 $ 1
Aug 18, 2025 $ 0.000425
-0.38%
$ 212,378 $ 2
Aug 17, 2025 $ 0.000426
+0.53%
$ 213,178 $ 2
Aug 16, 2025 $ 0.000425
-8.15%
$ 212,308 $ 51
Aug 15, 2025 $ 0.000463
-1.73%
$ 231,291 $ 14
Aug 14, 2025 $ 0.000472
+0.04%
$ 235,843 $ 7
Aug 13, 2025 $ 0.000471
-3.94%
$ 235,614 $ 28
Aug 12, 2025 $ 0.000492
-3.63%
$ 246,103 $ 40
Aug 11, 2025 $ 0.000511
+4.73%
$ 255,657 $ 35
Aug 10, 2025 $ 0.000488
+1.73%
$ 244,083 $ 119
Aug 9, 2025 $ 0.000479
-58.58%
$ 239,743 $ 2,867
Aug 8, 2025 $ 0.00116
+0.44%
$ 579,589 $ 2
Aug 7, 2025 $ 0.00115
-0.22%
$ 576,381 $ 2
Aug 6, 2025 $ 0.00115
+4.88%
$ 577,192 $ 51
Aug 5, 2025 $ 0.0011
-0.32%
$ 550,580 $ 2
Aug 4, 2025 $ 0.0011
+10.69%
$ 552,034 $ 89
Aug 3, 2025 $ 0.000997
+0.07%
$ 498,716 $ 2
Aug 2, 2025 $ 0.000995
-0.10%
$ 497,873 $ 6
Aug 1, 2025 $ 0.000997
-0.72%
$ 498,115 $ 310
Jul 31, 2025 $ 0.001
+0.15%
$ 502,208 $ 7
Jul 30, 2025 $ 0.001
-0.19%
$ 501,473 $ 6
Jul 29, 2025 $ 0.001
-0.41%
$ 502,492 $ 5
Jul 28, 2025 $ 0.00101
-4.01%
$ 504,492 $ 50
Jul 27, 2025 $ 0.00105
+1.74%
$ 525,570 $ 16
Jul 26, 2025 $ 0.00103
+3.74%
$ 516,637 $ 41
Jul 25, 2025 $ 0.000995
-15.62%
$ 497,448 $ 202
Jul 24, 2025 $ 0.00118
+0.87%
$ 589,848 $ 9
Jul 19, 2025 $ 0.00115
-0.05%
$ -- $ 0
Jul 18, 2025 $ 0.00115
-0.60%
$ 577,468 $ 1
Jul 17, 2025 $ 0.00116
-0.93%
$ 579,360 $ 0
Jul 16, 2025 $ 0.00117
+0.23%
$ 585,475 $ 0
Jul 15, 2025 $ 0.00117
+1.32%
$ 584,384 $ 0.1
Jul 14, 2025 $ 0.00115
+0.10%
$ 577,495 $ 0.1
Jul 7, 2025 $ 0.0012
-0.05%
$ -- $ 0.1
Jul 6, 2025 $ 0.0012
+1.23%
$ 601,345 $ 0.1
Jul 5, 2025 $ 0.00119
-1.70%
$ 594,311 $ 1