Wrapped Pepe Historical Data

WPEPE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0184
+1.11%
$ -- $ 3
Dec 18, 2024 $ 0.0186
-4.67%
$ 7.82 million $ 183
Jun 25, 2024 $ 0.00028
+0.86%
$ 117,711 $ 11
Jun 24, 2024 $ 0.00027
-4.04%
$ -- $ 27
Jun 23, 2024 $ 0.000281
-2.13%
$ 118,270 $ 57
Jun 22, 2024 $ 0.000287
-1.07%
$ 120,853 $ 124
Jun 21, 2024 $ 0.00029
-5.21%
$ 122,137 $ 1,585
Jun 20, 2024 $ 0.000306
-1.53%
$ 128,915 $ 67
Jun 19, 2024 $ 0.000311
+0.38%
$ 130,750 $ 131
Jun 18, 2024 $ 0.000305
-1.04%
$ 128,393 $ 402
Jun 17, 2024 $ 0.000308
-4.75%
$ 129,706 $ 612
Jun 16, 2024 $ 0.000323
-0.30%
$ 136,066 $ 519
Jun 15, 2024 $ 0.000324
+2.03%
$ 136,406 $ 521
Jun 14, 2024 $ 0.000318
+0.22%
$ 133,688 $ 33
Jun 13, 2024 $ 0.000317
-1.67%
$ 133,308 $ 2,141
Jun 12, 2024 $ 0.000324
+1.14%
$ -- $ 5
Jun 11, 2024 $ 0.00032
-3.07%
$ 134,743 $ 747
Jun 10, 2024 $ 0.00033
-31.68%
$ 139,004 $ 20,254
Jun 9, 2024 $ 0.000484
-0.08%
$ 203,447 $ 1,007
Jun 8, 2024 $ 0.000484
+3.04%
$ 203,702 $ 1,944
Jun 7, 2024 $ 0.00047
-3.45%
$ 197,774 $ 7
Jun 6, 2024 $ 0.000487
-6.09%
$ 204,880 $ 4,314
Jun 5, 2024 $ 0.000519
-12.72%
$ 218,378 $ 6,195
Jun 4, 2024 $ 0.000595
+0.24%
$ 250,375 $ 3,051
Jun 3, 2024 $ 0.000594
+34.94%
$ 249,776 $ 14,817
Jun 2, 2024 $ 0.00044
-9.71%
$ 185,226 $ 4,321
Jun 1, 2024 $ 0.000488
+11.41%
$ 205,157 $ 3,594
May 31, 2024 $ 0.000438
-0.33%
$ 184,247 $ 224
May 30, 2024 $ 0.00044
-10.22%
$ 184,952 $ 3,646
May 29, 2024 $ 0.00049
-4.12%
$ 206,067 $ 2,291
May 28, 2024 $ 0.000511
+1.45%
$ 214,905 $ 12,794
May 27, 2024 $ 0.000504
-45.13%
$ 211,978 $ 30,036
May 26, 2024 $ 0.000918
-4.00%
$ 386,322 $ 36,615
May 25, 2024 $ 0.000958
+183.17%
$ 402,884 $ 127,317
May 24, 2024 $ 0.000338
-31.83%
$ 142,271 $ 21,032
May 23, 2024 $ 0.000494
-60.13%
$ 207,821 $ 262,346
May 22, 2024 $ 0.000445
+196.34%
$ 186,981 $ 322,742
May 21, 2024 $ 0.00015
+7.14%
$ 63,097 $ 31
May 19, 2024 $ 0.000152
-1.46%
$ -- $ 3
May 18, 2024 $ 0.000154
+0.06%
$ 64,764 $ 784
May 17, 2024 $ 0.00016
+0.00%
$ -- $ 1
May 16, 2024 $ 0.00016
+0.00%
$ 67,303 $ 1
May 13, 2024 $ 0.00015
+0.00%
$ -- $ 3
May 12, 2024 $ 0.00015
+0.00%
$ 63,097 $ 3
May 10, 2024 $ 0.000139
-3.57%
$ -- $ 573
May 9, 2024 $ 0.000144
+1.04%
$ 60,475 $ 594
May 8, 2024 $ 0.000147
-0.05%
$ -- $ 109
May 7, 2024 $ 0.000147
-2.45%
$ 61,965 $ 110
May 6, 2024 $ 0.000151
+1.97%
$ 63,494 $ 729
May 5, 2024 $ 0.000148
+0.68%
$ 62,301 $ 18
Download