Wrapped Pepe Historical Data

WPEPE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0184
-5.72%
$ -- $ 186
Jun 2024 $ 0.00028
-36.08%
$ -- $ 66,486
May 2024 $ 0.000438
+212.87%
$ 184,247 $ 822,005
Apr 2024 $ 0.00014
-10.87%
$ 58,890 $ 7,390
Mar 2024 $ 0.000157
-63.81%
$ 66,072 $ 909,788
Feb 2024 $ 0.000434
+121.73%
$ 182,565 $ 961,475
Jan 2024 $ 0.000196
+38.89%
$ 82,347 $ 866,681
Dec 2023 $ 0.000141
-2.02%
$ 59,290 $ 809,647
Nov 2023 $ 0.000144
-30.91%
$ 60,520 $ 1.3 million
Oct 2023 $ 0.000207
+16.14%
$ 87,136 $ 1.42 million
Sep 2023 $ 0.000178
-3.75%
$ 75,027 $ 1.23 million
Aug 2023 $ 0.000185
-76.42%
$ 77,947 $ 2.59 million
Jul 2023 $ 0.000786
-89.36%
$ 330,609 $ 23.78 million
Download