Wrapped Pepe Historical Data

WPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00014
+0.00%
$ -- $ 3
Apr 30, 2024 $ 0.00014
-22.22%
$ 58,890 $ 8
Apr 29, 2024 $ 0.00018
+16.61%
$ 75,716 $ 7
Apr 28, 2024 $ 0.000154
-14.33%
$ 64,865 $ 2,118
Apr 27, 2024 $ 0.00018
+0.00%
$ 75,716 $ 2
Apr 26, 2024 $ 0.00015
+0.00%
$ 63,097 $ 8
Apr 25, 2024 $ 0.00015
+0.00%
$ 63,097 $ 8
Apr 24, 2024 $ 0.00015
-16.67%
$ 63,097 $ 9
Apr 23, 2024 $ 0.00018
+0.00%
$ 75,716 $ 3
Apr 22, 2024 $ 0.000136
+1.51%
$ -- $ 327
Apr 21, 2024 $ 0.000134
-2.10%
$ 56,538 $ 322
Apr 20, 2024 $ 0.000137
-51.04%
$ 57,664 $ 14
Apr 19, 2024 $ 0.00028
+55.56%
$ 117,780 $ 1
Apr 18, 2024 $ 0.00018
+12.50%
$ 75,716 $ 5
Apr 17, 2024 $ 0.000135
+0.67%
$ -- $ 214
Apr 16, 2024 $ 0.000134
-1.83%
$ 56,268 $ 212
Apr 15, 2024 $ 0.000136
-19.84%
$ 57,324 $ 103
Apr 14, 2024 $ 0.00017
+0.00%
$ 71,509 $ 6
Apr 12, 2024 $ 0.00025
+63.38%
$ -- $ 3
Apr 11, 2024 $ 0.000153
-2.04%
$ 64,451 $ 205
Apr 10, 2024 $ 0.000156
-49.60%
$ 65,723 $ 462
Apr 9, 2024 $ 0.00031
+3.33%
$ 130,400 $ 97
Apr 8, 2024 $ 0.0003
+101.37%
$ 126,193 $ 1
Apr 7, 2024 $ 0.000149
+5.13%
$ 62,655 $ 387
Apr 6, 2024 $ 0.000142
-1.45%
$ 59,711 $ 504
Apr 5, 2024 $ 0.000144
-0.23%
$ 60,676 $ 21
Apr 4, 2024 $ 0.000145
-1.47%
$ 60,824 $ 2,295
Apr 2, 2024 $ 0.000142
-7.01%
$ -- $ 23
Apr 1, 2024 $ 0.000152
-3.02%
$ 64,078 $ 25
Mar 31, 2024 $ 0.000157
-4.80%
$ 66,072 $ 26,281
Mar 30, 2024 $ 0.000165
-1.20%
$ 69,406 $ 25,383
Mar 29, 2024 $ 0.000166
-1.78%
$ 69,827 $ 26,351
Mar 28, 2024 $ 0.000169
+2.42%
$ 71,089 $ 26,811
Mar 27, 2024 $ 0.000165
-3.50%
$ 69,408 $ 27,346
Mar 26, 2024 $ 0.000171
-1.73%
$ 71,929 $ 26,963
Mar 25, 2024 $ 0.000173
+4.22%
$ 72,771 $ 29,087
Mar 24, 2024 $ 0.000166
+3.11%
$ 69,827 $ 26,819
Mar 23, 2024 $ 0.000161
+1.25%
$ 67,724 $ 26,050
Mar 22, 2024 $ 0.000159
-6.46%
$ 66,886 $ 27,144
Mar 21, 2024 $ 0.00017
-1.73%
$ 71,509 $ 28,564
Mar 20, 2024 $ 0.000172
-2.82%
$ 72,351 $ 30,472
Mar 19, 2024 $ 0.000177
-10.61%
$ 74,454 $ 29,020
Mar 18, 2024 $ 0.000198
-2.96%
$ 83,287 $ 28,198
Mar 17, 2024 $ 0.000204
+3.05%
$ 85,830 $ 27,659
Mar 16, 2024 $ 0.000198
-6.16%
$ 83,286 $ 27,921
Mar 15, 2024 $ 0.00021
-4.11%
$ 88,335 $ 31,483
Mar 14, 2024 $ 0.000218
-3.11%
$ 91,707 $ 29,235
Mar 13, 2024 $ 0.000225
+3.69%
$ 94,651 $ 30,594
Mar 12, 2024 $ 0.000217
-3.55%
$ 91,280 $ 29,665
Mar 11, 2024 $ 0.000226
+5.58%
$ 95,041 $ 33,252