Wrapped Pepe Historical Data

WPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000214
-6.56%
$ 90,022 $ 27,876
Mar 9, 2024 $ 0.000229
-7.28%
$ 96,339 $ 26,504
Mar 8, 2024 $ 0.000247
+0.05%
$ 103,899 $ 29,247
Mar 7, 2024 $ 0.000247
-14.87%
$ 103,834 $ 32,229
Mar 6, 2024 $ 0.00029
+0.71%
$ 121,982 $ 31,541
Mar 5, 2024 $ 0.000288
-12.46%
$ 121,150 $ 35,648
Mar 4, 2024 $ 0.00033
+4.38%
$ 138,812 $ 31,095
Mar 3, 2024 $ 0.000316
-21.59%
$ 132,953 $ 31,714
Mar 2, 2024 $ 0.000403
+0.28%
$ 169,564 $ 27,159
Mar 1, 2024 $ 0.000402
-7.38%
$ 169,086 $ 42,475
Feb 29, 2024 $ 0.000434
+0.65%
$ 182,565 $ 30,765
Feb 28, 2024 $ 0.000431
+16.87%
$ 181,335 $ 38,782
Feb 27, 2024 $ 0.000369
+59.65%
$ 155,131 $ 70,627
Feb 26, 2024 $ 0.000231
+1.76%
$ 97,168 $ 27,905
Feb 25, 2024 $ 0.000227
+4.12%
$ 95,485 $ 26,764
Feb 24, 2024 $ 0.000218
+2.35%
$ 91,706 $ 26,240
Feb 23, 2024 $ 0.000214
-2.25%
$ 90,018 $ 25,984
Feb 22, 2024 $ 0.000219
-4.40%
$ 92,093 $ 28,081
Feb 21, 2024 $ 0.000229
-1.32%
$ 96,327 $ 26,638
Feb 20, 2024 $ 0.000232
-0.90%
$ 97,610 $ 29,694
Feb 19, 2024 $ 0.000234
+11.45%
$ 98,481 $ 34,397
Feb 18, 2024 $ 0.00021
+16.04%
$ 88,347 $ 29,511
Feb 17, 2024 $ 0.000181
-1.63%
$ 76,137 $ 25,721
Feb 16, 2024 $ 0.000184
+0.00%
$ 77,398 $ 26,059
Feb 15, 2024 $ 0.000184
+1.10%
$ 77,398 $ 26,565
Feb 14, 2024 $ 0.000182
+7.06%
$ 76,555 $ 28,393
Feb 13, 2024 $ 0.00017
-0.59%
$ 71,508 $ 26,411
Feb 12, 2024 $ 0.000171
+6.21%
$ 71,930 $ 26,062
Feb 11, 2024 $ 0.000161
+0.63%
$ 67,727 $ 24,864
Feb 10, 2024 $ 0.00016
+1.92%
$ 67,302 $ 25,530
Feb 9, 2024 $ 0.000157
+11.34%
$ 66,033 $ 30,559
Feb 8, 2024 $ 0.000141
-18.03%
$ 59,308 $ 25,240
Feb 7, 2024 $ 0.000171
+1.20%
$ 71,930 $ 26,477
Feb 6, 2024 $ 0.000169
+1.77%
$ 71,078 $ 25,354
Feb 5, 2024 $ 0.000166
-4.05%
$ 69,844 $ 24,503
Feb 4, 2024 $ 0.000173
+3.63%
$ 72,792 $ 29,283
Feb 3, 2024 $ 0.000167
+3.66%
$ 70,243 $ 25,665
Feb 2, 2024 $ 0.000161
-14.88%
$ 67,762 $ 27,018
Feb 1, 2024 $ 0.000189
-3.34%
$ 79,582 $ 142,388
Jan 31, 2024 $ 0.000196
+42.93%
$ 82,347 $ 51,480
Jan 30, 2024 $ 0.000137
+7.00%
$ 57,613 $ 27,752
Jan 29, 2024 $ 0.000128
+3.23%
$ 53,845 $ 25,371
Jan 28, 2024 $ 0.000124
-1.59%
$ 52,160 $ 24,101
Jan 27, 2024 $ 0.000126
+0.80%
$ 53,001 $ 25,117
Jan 26, 2024 $ 0.000125
-1.52%
$ 52,579 $ 26,692
Jan 25, 2024 $ 0.000127
+6.66%
$ 53,392 $ 28,749
Jan 24, 2024 $ 0.000119
-1.66%
$ 50,060 $ 25,412
Jan 23, 2024 $ 0.000121
-2.40%
$ 50,903 $ 26,705
Jan 22, 2024 $ 0.000124
-2.37%
$ 52,152 $ 27,068
Jan 21, 2024 $ 0.000127
+0.80%
$ 53,419 $ 25,433