Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beats Token Historical Data

BEATS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.000669
+1.15%
$-- $929
Jan 30, 2021 $0.000684
+100.32%
$-- $979
Jan 29, 2021 $0.000341
-48.51%
$-- $67
Jan 28, 2021 $0.000662
+8.90%
$-- $837
Jan 27, 2021 $0.000607
-6.74%
$-- $177
Jan 26, 2021 $0.000652
+0.48%
$-- $337
Jan 24, 2021 $0.000647
+0.79%
$-- $504
Jan 23, 2021 $0.000641
-2.67%
$-- $612
Jan 22, 2021 $0.000658
+6.58%
$-- $479
Jan 21, 2021 $0.000618
-13.09%
$-- $260
Jan 20, 2021 $0.000712
-1.34%
$-- $338
Jan 19, 2021 $0.000722
-1.46%
$-- $143
Jan 18, 2021 $0.000734
+2.55%
$-- $261
Jan 17, 2021 $0.000715
-1.00%
$-- $616
Jan 16, 2021 $0.000723
-1.54%
$-- $75
Jan 15, 2021 $0.000734
-6.37%
$-- $611
Jan 14, 2021 $0.000784
+4.99%
$-- $192
Jan 13, 2021 $0.000746
+10.01%
$-- $639
Jan 12, 2021 $0.000678
-4.65%
$-- $216
Jan 11, 2021 $0.000712
-7.25%
$-- $1,194
Jan 10, 2021 $0.000768
-4.50%
$-- $930
Jan 9, 2021 $0.000804
-1.15%
$-- $232
Jan 8, 2021 $0.000814
+3.56%
$-- $1,152
Jan 7, 2021 $0.000787
+6.78%
$-- $543
Jan 6, 2021 $0.000737
+8.35%
$-- $982
Jan 5, 2021 $0.00068
+6.39%
$-- $533
Jan 4, 2021 $0.000653
-0.76%
$-- $882
Jan 3, 2021 $0.000657
+2.29%
$-- $712
Jan 2, 2021 $0.000642
+9.44%
$-- $253
Jan 1, 2021 $0.000587
+1.26%
$-- $867
Dec 31, 2020 $0.00058
+0.50%
$-- $543
Dec 30, 2020 $0.000576
+2.45%
$-- $689
Dec 29, 2020 $0.00054
+0.53%
$-- $50
Dec 28, 2020 $0.000542
+0.76%
$-- $71
Dec 27, 2020 $0.000526
-1.64%
$-- $29
Dec 26, 2020 $0.000529
+7.51%
$-- $44
Dec 25, 2020 $0.00047
-0.06%
$-- $53
Dec 24, 2020 $0.000474
+3.19%
$-- $56
Dec 23, 2020 $0.000464
-3.13%
$-- $105
Dec 22, 2020 $0.000476
-29.94%
$-- $68
Dec 21, 2020 $0.000685
-3.48%
$-- $67
Dec 20, 2020 $0.000704
-0.02%
$-- $107
Dec 19, 2020 $0.000716
+3.85%
$-- $99
Dec 18, 2020 $0.000683
+0.78%
$-- $37
Dec 17, 2020 $0.000685
+6.84%
$-- $71
Dec 16, 2020 $0.00064
+10.19%
$-- $8
Dec 15, 2020 $0.000582
+0.18%
$-- $40
Dec 14, 2020 $0.000578
+1.22%
$-- $18
Dec 13, 2020 $0.000576
-0.43%
$-- $42
Dec 12, 2020 $0.000563
+2.83%
$-- $16