Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beats Token Historical Data

BEATS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $0.000542
+0.23%
$-- $34
Dec 10, 2020 $0.000548
-0.90%
$-- $10
Dec 9, 2020 $0.000556
+1.95%
$-- $26
Dec 8, 2020 $0.000549
-4.62%
$-- $19
Dec 7, 2020 $0.000575
-0.76%
$-- $31
Dec 6, 2020 $0.000579
+0.43%
$-- $31
Dec 5, 2020 $0.000574
+1.93%
$-- $35
Dec 4, 2020 $0.000561
-3.84%
$-- $32
Dec 3, 2020 $0.000582
+1.20%
$-- $25
Dec 2, 2020 $0.000575
+1.83%
$-- $46
Dec 1, 2020 $0.000565
-3.66%
$-- $43
Nov 30, 2020 $0.000554
+1.55%
$-- $28
Nov 29, 2020 $0.000545
+2.60%
$-- $26
Nov 28, 2020 $0.000531
+3.44%
$-- $49
Nov 27, 2020 $0.000513
-0.24%
$-- $57
Nov 26, 2020 $0.000514
-8.65%
$-- $101
Nov 25, 2020 $0.000563
-1.95%
$-- $3
Nov 24, 2020 $0.000574
+4.04%
$-- $38
Nov 23, 2020 $0.000552
-0.06%
$-- $15
Nov 22, 2020 $0.000552
-1.41%
$-- $43
Nov 21, 2020 $0.00056
+0.26%
$-- $22
Nov 20, 2020 $0.000559
+4.50%
$-- $30
Nov 19, 2020 $0.000534
+0.14%
$-- $24
Nov 18, 2020 $0.000534
+0.96%
$-- $36
Nov 17, 2020 $0.000529
+5.61%
$-- $37
Nov 16, 2020 $0.000501
+4.64%
$-- $48
Nov 15, 2020 $0.000479
-0.61%
$-- $206
Nov 14, 2020 $0.000482
+47.61%
$-- $26
Nov 13, 2020 $0.000326
-89.45%
$-- $41
Nov 12, 2020 $0.00309
+885.54%
$-- $37
Nov 11, 2020 $0.000314
+2.59%
$-- $144
Nov 10, 2020 $0.000306
-0.20%
$-- $32
Nov 9, 2020 $0.000306
-0.95%
$-- $44
Nov 8, 2020 $0.000309
+4.32%
$-- $21
Nov 7, 2020 $0.000297
-4.78%
$-- $19
Nov 6, 2020 $0.000311
-0.13%
$-- $54
Nov 5, 2020 $0.000312
+10.32%
$-- $18
Nov 4, 2020 $0.000283
+1.15%
$-- $55
Nov 3, 2020 $0.000279
+2.93%
$-- $70
Nov 2, 2020 $0.000271
-1.28%
$-- $90
Nov 1, 2020 $0.000275
-0.32%
$-- $42
Oct 31, 2020 $0.000276
+1.99%
$-- $91
Oct 30, 2020 $0.000271
+0.87%
$-- $23
Oct 29, 2020 $0.000269
+1.32%
$-- $33
Oct 28, 2020 $0.000266
-2.77%
$-- $17
Oct 27, 2020 $0.000273
+4.59%
$-- $16
Oct 26, 2020 $0.000261
+0.37%
$-- $13
Oct 25, 2020 $0.00026
-0.73%
$-- $25
Oct 24, 2020 $0.000262
+1.39%
$-- $19
Oct 23, 2020 $0.000259
-0.37%
$-- $18