Beats Token Historical Data

BEATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000669
+1.15%
$ -- $ 929
Jan 30, 2021 $ 0.000684
+100.32%
$ -- $ 979
Jan 29, 2021 $ 0.000341
-48.51%
$ -- $ 67
Jan 28, 2021 $ 0.000662
+8.90%
$ -- $ 837
Jan 27, 2021 $ 0.000607
-6.74%
$ -- $ 177
Jan 26, 2021 $ 0.000652
+0.48%
$ -- $ 337
Jan 24, 2021 $ 0.000647
+0.79%
$ -- $ 504
Jan 23, 2021 $ 0.000641
-2.67%
$ -- $ 612
Jan 22, 2021 $ 0.000658
+6.58%
$ -- $ 479
Jan 21, 2021 $ 0.000618
-13.09%
$ -- $ 260
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 338
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 143
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 261
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 616
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 75
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 611
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 192
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 639
Jan 12, 2021 $ 0.000678
-4.65%
$ -- $ 216
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 1,194
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 930
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 232
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 1,152
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 543
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 982
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 533
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 882
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 712
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 253
Jan 1, 2021 $ 0.000587
+1.26%
$ -- $ 867
Dec 31, 2020 $ 0.00058
+0.50%
$ -- $ 543
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 689
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 50
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 71
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 29
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 44
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 53
Dec 24, 2020 $ 0.000474
+3.19%
$ -- $ 56
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 105
Dec 22, 2020 $ 0.000476
-29.94%
$ -- $ 68
Dec 21, 2020 $ 0.000685
-3.48%
$ -- $ 67
Dec 20, 2020 $ 0.000704
-0.02%
$ -- $ 107
Dec 19, 2020 $ 0.000716
+3.85%
$ -- $ 99
Dec 18, 2020 $ 0.000683
+0.78%
$ -- $ 37
Dec 17, 2020 $ 0.000685
+6.84%
$ -- $ 71
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 8
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 40
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 18
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 42
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 16