Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beats Token Historical Data

BEATS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.000669
+1.15%
$-- $929
Jan 30, 2021 $0.000684
+100.32%
$-- $979
Jan 29, 2021 $0.000341
-48.51%
$-- $67
Jan 28, 2021 $0.000662
+8.90%
$-- $837
Jan 27, 2021 $0.000607
-6.74%
$-- $177
Jan 26, 2021 $0.000652
+0.48%
$-- $337
Jan 24, 2021 $0.000647
+0.79%
$-- $504
Jan 23, 2021 $0.000641
-2.67%
$-- $612
Jan 22, 2021 $0.000658
+6.58%
$-- $479
Jan 21, 2021 $0.000618
-13.09%
$-- $260
Jan 20, 2021 $0.000712
-1.34%
$-- $338
Jan 19, 2021 $0.000722
-1.46%
$-- $143
Jan 18, 2021 $0.000734
+2.55%
$-- $261
Jan 17, 2021 $0.000715
-1.00%
$-- $616
Jan 16, 2021 $0.000723
-1.54%
$-- $75
Jan 15, 2021 $0.000734
-6.37%
$-- $611
Jan 14, 2021 $0.000784
+4.99%
$-- $192
Jan 13, 2021 $0.000746
+10.01%
$-- $639
Jan 12, 2021 $0.000678
-4.65%
$-- $216
Jan 11, 2021 $0.000712
-7.25%
$-- $1,194
Jan 10, 2021 $0.000768
-4.50%
$-- $930
Jan 9, 2021 $0.000804
-1.15%
$-- $232
Jan 8, 2021 $0.000814
+3.56%
$-- $1,152
Jan 7, 2021 $0.000787
+6.78%
$-- $543
Jan 6, 2021 $0.000737
+8.35%
$-- $982
Jan 5, 2021 $0.00068
+6.39%
$-- $533
Jan 4, 2021 $0.000653
-0.76%
$-- $882
Jan 3, 2021 $0.000657
+2.29%
$-- $712
Jan 2, 2021 $0.000642
+9.44%
$-- $253
Jan 1, 2021 $0.000587
+1.26%
$-- $867
Dec 31, 2020 $0.00058
+0.50%
$-- $543
Dec 30, 2020 $0.000576
+2.45%
$-- $689
Dec 29, 2020 $0.00054
+0.53%
$-- $50
Dec 28, 2020 $0.000542
+0.76%
$-- $71
Dec 27, 2020 $0.000526
-1.64%
$-- $29
Dec 26, 2020 $0.000529
+7.51%
$-- $44
Dec 25, 2020 $0.00047
-0.06%
$-- $53
Dec 24, 2020 $0.000474
+3.19%
$-- $56
Dec 23, 2020 $0.000464
-3.13%
$-- $105
Dec 22, 2020 $0.000476
-29.94%
$-- $68
Dec 21, 2020 $0.000685
-3.48%
$-- $67
Dec 20, 2020 $0.000704
-0.02%
$-- $107
Dec 19, 2020 $0.000716
+3.85%
$-- $99
Dec 18, 2020 $0.000683
+0.78%
$-- $37
Dec 17, 2020 $0.000685
+6.84%
$-- $71
Dec 16, 2020 $0.00064
+10.19%
$-- $8
Dec 15, 2020 $0.000582
+0.18%
$-- $40
Dec 14, 2020 $0.000578
+1.22%
$-- $18
Dec 13, 2020 $0.000576
-0.43%
$-- $42
Dec 12, 2020 $0.000563
+2.83%
$-- $16