Coinranking
Beats Token Historical Data
BEATS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2020 | $0.0621 | +1.18% | ||
| May 24, 2020 | $0.0614 | -4.47% | ||
| May 23, 2020 | $0.0642 | +0.17% | ||
| May 22, 2020 | $0.0641 | +1.26% | ||
| May 21, 2020 | $0.0633 | -4.89% | ||
| May 20, 2020 | $0.0666 | -2.19% | ||
| May 19, 2020 | $0.0681 | +0.13% | ||
| May 18, 2020 | $0.068 | +0.60% | ||
| May 17, 2020 | $0.0676 | +3.18% | ||
| May 16, 2020 | $0.0655 | +0.79% | ||
| May 15, 2020 | $0.065 | -4.18% | ||
| May 14, 2020 | $0.0678 | +4.92% | ||
| May 13, 2020 | $0.0647 | -1.95% | ||
| May 12, 2020 | $0.0659 | -3.99% | ||
| May 11, 2020 | $0.0687 | -1.90% | ||
| May 10, 2020 | $0.07 | -8.39% | ||
| May 9, 2020 | $0.0764 | -2.61% | ||
| May 8, 2020 | $0.0785 | -0.98% | ||
| May 7, 2020 | $0.0793 | +8.15% | ||
| May 6, 2020 | $0.0733 | +2.25% | ||
| May 5, 2020 | $0.0716 | +1.15% | ||
| May 4, 2020 | $0.0708 | -0.22% | ||
| May 3, 2020 | $0.071 | -0.66% | ||
| May 2, 2020 | $0.0715 | +1.41% | ||
| May 1, 2020 | $0.0705 | +2.07% | ||
| Apr 30, 2020 | $0.069 | -1.68% | ||
| Apr 29, 2020 | $0.0702 | +12.99% | ||
| Apr 28, 2020 | $0.0621 | -0.44% | ||
| Apr 27, 2020 | $0.0624 | +1.32% | ||
| Apr 26, 2020 | $0.0616 | +2.05% | ||
| Apr 25, 2020 | $0.0603 | +0.12% | ||
| Apr 24, 2020 | $0.0602 | +0.47% | ||
| Apr 23, 2020 | $0.0599 | +5.31% | ||
| Apr 22, 2020 | $0.0569 | +3.51% | ||
| Apr 21, 2020 | $0.055 | +0.05% | ||
| Apr 20, 2020 | $0.055 | -3.76% | ||
| Apr 19, 2020 | $0.0571 | -1.40% | ||
| Apr 18, 2020 | $0.0579 | +2.57% | ||
| Apr 17, 2020 | $0.0565 | -0.67% | ||
| Apr 16, 2020 | $0.0568 | -65.12% | ||
| Apr 15, 2020 | $0.163 | +198.66% | ||
| Apr 14, 2020 | $0.0546 | -0.16% | ||
| Apr 13, 2020 | $0.0546 | -1.62% | ||
| Apr 12, 2020 | $0.0556 | +1.71% | ||
| Apr 11, 2020 | $0.0547 | -0.42% | ||
| Apr 10, 2020 | $0.0549 | -5.91% | ||
| Apr 9, 2020 | $0.0583 | -0.76% | ||
| Apr 8, 2020 | $0.0588 | -66.72% | ||
| Apr 7, 2020 | $0.177 | -1.53% | ||
| Apr 6, 2020 | $0.179 | +7.39% | ||