Beats Token Historical Data

BEATS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.167
-97.57%
$ -- $ 131,504
Apr 4, 2020 $ 6.87
+1.80%
$ -- $ 92
Apr 3, 2020 $ 6.75
-68.14%
$ -- $ 66,893
Apr 2, 2020 $ 21.19
+2.61%
$ -- $ 785
Apr 1, 2020 $ 20.66
+3.35%
$ -- $ 243
Mar 31, 2020 $ 20
+212.24%
$ -- $ 1,229
Mar 30, 2020 $ 6.41
-65.10%
$ -- $ 45,823
Mar 29, 2020 $ 18.38
-5.33%
$ -- $ 566
Mar 28, 2020 $ 19.41
-2.25%
$ -- $ 211
Mar 27, 2020 $ 19.86
-5.02%
$ -- $ 505
Mar 26, 2020 $ 20.91
+0.44%
$ -- $ 271
Mar 25, 2020 $ 20.82
-0.97%
$ -- $ 360
Mar 24, 2020 $ 21.02
+4.38%
$ -- $ 1,147
Mar 23, 2020 $ 20.14
+10.92%
$ -- $ 461
Mar 22, 2020 $ 18.16
-4.31%
$ -- $ 314
Mar 20, 2020 $ 104.49
+0.02%
$ -- $ 10
Mar 19, 2020 $ 104.45
+226.45%
$ -- $ 2.35 million
Mar 18, 2020 $ 32
-64.09%
$ -- $ 603,006
Mar 17, 2020 $ 89.37
+4.43%
$ -- $ 1,301
Mar 16, 2020 $ 85.45
-6.37%
$ -- $ 396
Mar 15, 2020 $ 91.31
+3.74%
$ -- $ 53
Mar 14, 2020 $ 88.1
-6.79%
$ -- $ 1,716
Mar 13, 2020 $ 94.11
+148.77%
$ -- $ 176,707
Mar 12, 2020 $ 37.83
+19.08%
$ -- $ 52,671
Mar 11, 2020 $ 31.78
+0.54%
$ -- $ 30
Mar 10, 2020 $ 31.61
-0.60%
$ -- $ 1,149
Mar 9, 2020 $ 31.79
-1.30%
$ -- $ 98
Mar 8, 2020 $ 32.19
-9.60%
$ -- $ 223
Mar 7, 2020 $ 35.61
-2.51%
$ -- $ 105
Mar 6, 2020 $ 36.53
+0.72%
$ -- $ 12
Mar 5, 2020 $ 36.25
+3.34%
$ -- $ 1,883
Mar 4, 2020 $ 35.06
-0.17%
$ -- $ 324
Mar 3, 2020 $ 35.13
-1.38%
$ -- $ 1,196
Mar 2, 2020 $ 35.61
+3.97%
$ -- $ 367
Mar 1, 2020 $ 34.26
-50.15%
$ -- $ 974
Feb 29, 2020 $ 68.8
-1.30%
$ -- $ 306
Feb 28, 2020 $ 69.74
-1.30%
$ -- $ 1,870
Feb 27, 2020 $ 70.52
-0.21%
$ -- $ 30
Feb 26, 2020 $ 75.77
-2.16%
$ -- $ 890
Feb 25, 2020 $ 77.54
-0.94%
$ -- $ 1,387
Download