Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beats Token Historical Data

BEATS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.167
-97.57%
$-- $131,504
Apr 4, 2020 $6.87
+1.80%
$-- $92
Apr 3, 2020 $6.75
-68.14%
$-- $66,893
Apr 2, 2020 $21.19
+2.61%
$-- $785
Apr 1, 2020 $20.66
+3.35%
$-- $243
Mar 31, 2020 $20
+212.24%
$-- $1,229
Mar 30, 2020 $6.41
-65.10%
$-- $45,823
Mar 29, 2020 $18.38
-5.33%
$-- $566
Mar 28, 2020 $19.41
-2.25%
$-- $211
Mar 27, 2020 $19.86
-5.02%
$-- $505
Mar 26, 2020 $20.91
+0.44%
$-- $271
Mar 25, 2020 $20.82
-0.97%
$-- $360
Mar 24, 2020 $21.02
+4.38%
$-- $1,147
Mar 23, 2020 $20.14
+10.92%
$-- $461
Mar 22, 2020 $18.16
-4.31%
$-- $314
Mar 20, 2020 $104.49
+0.02%
$-- $10
Mar 19, 2020 $104.45
+226.45%
$-- $2.35 million
Mar 18, 2020 $32
-64.09%
$-- $603,006
Mar 17, 2020 $89.37
+4.43%
$-- $1,301
Mar 16, 2020 $85.45
-6.37%
$-- $396
Mar 15, 2020 $91.31
+3.74%
$-- $53
Mar 14, 2020 $88.1
-6.79%
$-- $1,716
Mar 13, 2020 $94.11
+148.77%
$-- $176,707
Mar 12, 2020 $37.83
+19.08%
$-- $52,671
Mar 11, 2020 $31.78
+0.54%
$-- $30
Mar 10, 2020 $31.61
-0.60%
$-- $1,149
Mar 9, 2020 $31.79
-1.30%
$-- $98
Mar 8, 2020 $32.19
-9.60%
$-- $223
Mar 7, 2020 $35.61
-2.51%
$-- $105
Mar 6, 2020 $36.53
+0.72%
$-- $12
Mar 5, 2020 $36.25
+3.34%
$-- $1,883
Mar 4, 2020 $35.06
-0.17%
$-- $324
Mar 3, 2020 $35.13
-1.38%
$-- $1,196
Mar 2, 2020 $35.61
+3.97%
$-- $367
Mar 1, 2020 $34.26
-50.15%
$-- $974
Feb 29, 2020 $68.8
-1.30%
$-- $306
Feb 28, 2020 $69.74
-1.30%
$-- $1,870
Feb 27, 2020 $70.52
-0.21%
$-- $30
Feb 26, 2020 $75.77
-2.16%
$-- $890
Feb 25, 2020 $77.54
-0.94%
$-- $1,387
Download