Onepay Historical Data

ONEPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000101
-0.39%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.0000971
+0.82%
$ -- $ 0
Feb 13, 2020 $ 0.000102
-1.23%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+0.51%
$ -- $ 0
Feb 10, 2020 $ 0.0000986
-2.23%
$ -- $ 3
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 97
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+2.14%
$ -- $ 0.1
Feb 2, 2020 $ 0.000094
+1.30%
$ -- $ 0.01
Feb 1, 2020 $ 0.0000928
+0.30%
$ -- $ 0.01
Jan 31, 2020 $ 0.0000927
-1.84%
$ -- $ 0.01
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 0.01
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0.01
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 0.01
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 0.01
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0.01
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000872
+1.07%
$ -- $ 0.01
Jan 19, 2020 $ 0.0000864
-3.25%
$ -- $ 0.01
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0.01
Jan 17, 2020 $ 0.0000892
-0.31%
$ -- $ 0
Jan 13, 2020 $ 0.0000811
-0.71%
$ -- $ 0.01
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 0.01
Jan 11, 2020 $ 0.0000803
-1.40%
$ -- $ 0.01
Dec 29, 2019 $ 0.0000741
+1.25%
$ -- $ 0.01
Dec 28, 2019 $ 0.0000732
+0.48%
$ -- $ 0.01
Dec 27, 2019 $ 0.0000724
-0.01%
$ -- $ 0.01
Dec 26, 2019 $ 0.0000724
-0.05%
$ -- $ 0
Dec 25, 2019 $ 0.0000728
-0.56%
$ -- $ 0
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+1.99%
$ -- $ 0
Dec 14, 2019 $ 0.0000714
-1.98%
$ -- $ 0.01
Dec 13, 2019 $ 0.0000728
-0.19%
$ -- $ 0
Dec 10, 2019 $ 0.0000727
-1.70%
$ -- $ 0.01
Dec 9, 2019 $ 0.0000739
-1.40%
$ -- $ 0.01
Dec 8, 2019 $ 0.0000749
-0.95%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.31%
$ -- $ 0
Dec 2, 2019 $ 0.0000737
-0.92%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 0.01
Nov 29, 2019 $ 0.0000778
+2.23%
$ -- $ 0.01
Nov 26, 2019 $ 0.0000714
-1.01%
$ -- $ 0.01
Nov 25, 2019 $ 0.000072
+0.12%
$ -- $ 0.01