ChiliCoin Historical Data

CHILI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2019 $0.000103
+0.30%
$-- $39
Sep 15, 2019 $0.000102
+0.17%
$-- $39
Sep 6, 2019 $0.000105
+0.30%
$-- $11
Sep 5, 2019 $0.000105
-0.04%
$-- $11
Sep 4, 2019 $0.000105
-0.83%
$-- $11
Jul 6, 2019 $0.000113
+3.51%
$-- $27
Jul 5, 2019 $0.000109
+1.20%
$-- $26
Jun 26, 2019 $0.000136
+18.49%
$-- $7
Jun 25, 2019 $0.000115
+3.43%
$-- $6
May 18, 2019 $0.000073
+0.41%
$-- $3
May 17, 2019 $0.0000727
-6.22%
$-- $3
May 16, 2019 $0.0000776
-3.98%
$-- $3
May 15, 2019 $0.0000808
+2.07%
$-- $21
May 3, 2019 $0.0000571
+5.39%
$-- $4
May 2, 2019 $0.0000541
+1.45%
$-- $4
Apr 7, 2019 $0.0000516
+2.26%
$-- $1
Apr 6, 2019 $0.0000505
+0.82%
$-- $1
Mar 7, 2019 $0.000119
+0.57%
$-- $1
Mar 6, 2019 $0.000118
-0.13%
$-- $1
Mar 5, 2019 $0.000118
+0.42%
$-- $1
Feb 26, 2019 $0.0000783
-0.13%
$-- $0
Feb 25, 2019 $0.0000784
+3.11%
$-- $0
Feb 24, 2019 $0.000076
-1.48%
$-- $0
Feb 17, 2019 $0.0000366
+0.57%
$-- $1
Feb 16, 2019 $0.0000364
-0.19%
$-- $1
Feb 11, 2019 $0.000181
-1.80%
$-- $1
Feb 10, 2019 $0.000185
+407.54%
$-- $19
Feb 7, 2019 $0.0000683
+0.24%
$-- $0
Feb 6, 2019 $0.0000682
-1.65%
$-- $0
Feb 5, 2019 $0.0000693
+0.48%
$-- $0
Jan 29, 2019 $0.0000687
-0.79%
$-- $2
Jan 28, 2019 $0.0000693
-35.26%
$-- $2
Jan 27, 2019 $0.000107
-0.41%
$-- $10
Jan 26, 2019 $0.000107
-0.24%
$-- $16
Jan 25, 2019 $0.000108
+0.44%
$-- $16
Jan 24, 2019 $0.000216
+0.81%
$-- $5
Download