Homeros Historical Data

HMR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000166
+1.05%
$-- $16
Apr 6, 2025 $0.000164
-6.44%
$1.97 million $15
Apr 5, 2025 $0.000175
-0.42%
$2.11 million $16
Apr 4, 2025 $0.000176
+0.80%
$2.11 million $17
Apr 3, 2025 $0.000175
+0.59%
$2.1 million $16
Apr 2, 2025 $0.000174
-2.93%
$2.08 million $16
Apr 1, 2025 $0.000179
+3.29%
$2.15 million $17
Mar 31, 2025 $0.000173
+0.17%
$2.08 million $16
Mar 30, 2025 $0.000173
-0.34%
$2.08 million $16
Mar 29, 2025 $0.000174
-2.04%
$2.08 million $16
Mar 28, 2025 $0.000177
-7.62%
$2.13 million $17
Mar 27, 2025 $0.000192
+0.05%
$2.3 million $13
Mar 26, 2025 $0.000866
-0.92%
$10.39 million $136
Mar 25, 2025 $0.000875
+0.04%
$10.5 million $137
Mar 24, 2025 $0.000875
+1.68%
$10.49 million $137
Mar 23, 2025 $0.000858
+2.38%
$10.3 million $135
Mar 22, 2025 $0.000838
-0.30%
$10.06 million $131
Mar 21, 2025 $0.000841
-0.14%
$10.09 million $132
Mar 20, 2025 $0.000843
-3.00%
$10.11 million $132
Mar 19, 2025 $0.000868
+4.98%
$10.42 million $136
Mar 18, 2025 $0.000828
-1.51%
$9.93 million $130
Mar 17, 2025 $0.000841
+1.76%
$10.09 million $132
Mar 16, 2025 $0.000826
-2.09%
$9.91 million $130
Mar 15, 2025 $0.000844
+0.03%
$10.12 million $132
Mar 14, 2025 $0.000845
+4.15%
$10.14 million $132
Mar 13, 2025 $0.000812
-3.06%
$9.74 million $127
Mar 12, 2025 $0.000838
+1.04%
$10.06 million $131
Mar 11, 2025 $0.000828
+5.22%
$9.94 million $130
Mar 10, 2025 $0.000788
-2.46%
$9.45 million $124
Mar 9, 2025 $0.000807
-6.37%
$9.69 million $127
Mar 8, 2025 $0.000862
-0.64%
$10.34 million $135
Mar 7, 2025 $0.000868
-3.61%
$10.41 million $136
Mar 6, 2025 $0.0009
-0.69%
$10.8 million $141
Mar 5, 2025 $0.000906
+3.96%
$10.87 million $142
Mar 4, 2025 $0.000873
+1.38%
$10.48 million $137
Mar 3, 2025 $0.000861
-8.57%
$10.34 million $135
Mar 2, 2025 $0.000942
+9.44%
$11.3 million $148
Mar 1, 2025 $0.00086
+1.92%
$10.32 million $135
Feb 28, 2025 $0.000845
-0.39%
$10.13 million $132
Feb 27, 2025 $0.000848
+0.64%
$10.18 million $133
Feb 26, 2025 $0.000841
-5.18%
$10.09 million $132
Feb 25, 2025 $0.000888
-2.96%
$10.66 million $139
Feb 24, 2025 $0.000916
-4.87%
$10.99 million $144
Feb 23, 2025 $0.000963
-0.29%
$11.55 million $151
Feb 22, 2025 $0.000966
+0.48%
$11.59 million $151
Feb 21, 2025 $0.000962
-2.30%
$11.54 million $151
Feb 20, 2025 $0.000983
+1.75%
$11.8 million $154
Feb 19, 2025 $0.000966
+1.06%
$11.6 million $152
Feb 18, 2025 $0.000955
-0.30%
$11.46 million $150
Feb 17, 2025 $0.000958
-0.40%
$11.5 million $150
Download