Homeros Historical Data

HMR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000166
+1.05%
$ -- $ 16
Apr 6, 2025 $ 0.000164
-6.44%
$ 1.97 million $ 15
Apr 5, 2025 $ 0.000175
-0.42%
$ 2.11 million $ 16
Apr 4, 2025 $ 0.000176
+0.80%
$ 2.11 million $ 17
Apr 3, 2025 $ 0.000175
+0.59%
$ 2.1 million $ 16
Apr 2, 2025 $ 0.000174
-2.93%
$ 2.08 million $ 16
Apr 1, 2025 $ 0.000179
+3.29%
$ 2.15 million $ 17
Mar 31, 2025 $ 0.000173
+0.17%
$ 2.08 million $ 16
Mar 30, 2025 $ 0.000173
-0.34%
$ 2.08 million $ 16
Mar 29, 2025 $ 0.000174
-2.04%
$ 2.08 million $ 16
Mar 28, 2025 $ 0.000177
-7.62%
$ 2.13 million $ 17
Mar 27, 2025 $ 0.000192
+0.05%
$ 2.3 million $ 13
Mar 26, 2025 $ 0.000866
-0.92%
$ 10.39 million $ 136
Mar 25, 2025 $ 0.000875
+0.04%
$ 10.5 million $ 137
Mar 24, 2025 $ 0.000875
+1.68%
$ 10.49 million $ 137
Mar 23, 2025 $ 0.000858
+2.38%
$ 10.3 million $ 135
Mar 22, 2025 $ 0.000838
-0.30%
$ 10.06 million $ 131
Mar 21, 2025 $ 0.000841
-0.14%
$ 10.09 million $ 132
Mar 20, 2025 $ 0.000843
-3.00%
$ 10.11 million $ 132
Mar 19, 2025 $ 0.000868
+4.98%
$ 10.42 million $ 136
Mar 18, 2025 $ 0.000828
-1.51%
$ 9.93 million $ 130
Mar 17, 2025 $ 0.000841
+1.76%
$ 10.09 million $ 132
Mar 16, 2025 $ 0.000826
-2.09%
$ 9.91 million $ 130
Mar 15, 2025 $ 0.000844
+0.03%
$ 10.12 million $ 132
Mar 14, 2025 $ 0.000845
+4.15%
$ 10.14 million $ 132
Mar 13, 2025 $ 0.000812
-3.06%
$ 9.74 million $ 127
Mar 12, 2025 $ 0.000838
+1.04%
$ 10.06 million $ 131
Mar 11, 2025 $ 0.000828
+5.22%
$ 9.94 million $ 130
Mar 10, 2025 $ 0.000788
-2.46%
$ 9.45 million $ 124
Mar 9, 2025 $ 0.000807
-6.37%
$ 9.69 million $ 127
Mar 8, 2025 $ 0.000862
-0.64%
$ 10.34 million $ 135
Mar 7, 2025 $ 0.000868
-3.61%
$ 10.41 million $ 136
Mar 6, 2025 $ 0.0009
-0.69%
$ 10.8 million $ 141
Mar 5, 2025 $ 0.000906
+3.96%
$ 10.87 million $ 142
Mar 4, 2025 $ 0.000873
+1.38%
$ 10.48 million $ 137
Mar 3, 2025 $ 0.000861
-8.57%
$ 10.34 million $ 135
Mar 2, 2025 $ 0.000942
+9.44%
$ 11.3 million $ 148
Mar 1, 2025 $ 0.00086
+1.92%
$ 10.32 million $ 135
Feb 28, 2025 $ 0.000845
-0.39%
$ 10.13 million $ 132
Feb 27, 2025 $ 0.000848
+0.64%
$ 10.18 million $ 133
Feb 26, 2025 $ 0.000841
-5.18%
$ 10.09 million $ 132
Feb 25, 2025 $ 0.000888
-2.96%
$ 10.66 million $ 139
Feb 24, 2025 $ 0.000916
-4.87%
$ 10.99 million $ 144
Feb 23, 2025 $ 0.000963
-0.29%
$ 11.55 million $ 151
Feb 22, 2025 $ 0.000966
+0.48%
$ 11.59 million $ 151
Feb 21, 2025 $ 0.000962
-2.30%
$ 11.54 million $ 151
Feb 20, 2025 $ 0.000983
+1.75%
$ 11.8 million $ 154
Feb 19, 2025 $ 0.000966
+1.06%
$ 11.6 million $ 152
Feb 18, 2025 $ 0.000955
-0.30%
$ 11.46 million $ 150
Feb 17, 2025 $ 0.000958
-0.40%
$ 11.5 million $ 150
Download