Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeros Historical Data

HMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.000166
+1.05%
$-- $16
Apr 6, 2025 $0.000164
-6.44%
$1.97 million $15
Apr 5, 2025 $0.000175
-0.42%
$2.11 million $16
Apr 4, 2025 $0.000176
+0.80%
$2.11 million $17
Apr 3, 2025 $0.000175
+0.59%
$2.1 million $16
Apr 2, 2025 $0.000174
-2.93%
$2.08 million $16
Apr 1, 2025 $0.000179
+3.29%
$2.15 million $17
Mar 31, 2025 $0.000173
+0.17%
$2.08 million $16
Mar 30, 2025 $0.000173
-0.34%
$2.08 million $16
Mar 29, 2025 $0.000174
-2.04%
$2.08 million $16
Mar 28, 2025 $0.000177
-7.62%
$2.13 million $17
Mar 27, 2025 $0.000192
+0.05%
$2.3 million $13
Mar 26, 2025 $0.000866
-0.92%
$10.39 million $136
Mar 25, 2025 $0.000875
+0.04%
$10.5 million $137
Mar 24, 2025 $0.000875
+1.68%
$10.49 million $137
Mar 23, 2025 $0.000858
+2.38%
$10.3 million $135
Mar 22, 2025 $0.000838
-0.30%
$10.06 million $131
Mar 21, 2025 $0.000841
-0.14%
$10.09 million $132
Mar 20, 2025 $0.000843
-3.00%
$10.11 million $132
Mar 19, 2025 $0.000868
+4.98%
$10.42 million $136
Mar 18, 2025 $0.000828
-1.51%
$9.93 million $130
Mar 17, 2025 $0.000841
+1.76%
$10.09 million $132
Mar 16, 2025 $0.000826
-2.09%
$9.91 million $130
Mar 15, 2025 $0.000844
+0.03%
$10.12 million $132
Mar 14, 2025 $0.000845
+4.15%
$10.14 million $132
Mar 13, 2025 $0.000812
-3.06%
$9.74 million $127
Mar 12, 2025 $0.000838
+1.04%
$10.06 million $131
Mar 11, 2025 $0.000828
+5.22%
$9.94 million $130
Mar 10, 2025 $0.000788
-2.46%
$9.45 million $124
Mar 9, 2025 $0.000807
-6.37%
$9.69 million $127
Mar 8, 2025 $0.000862
-0.64%
$10.34 million $135
Mar 7, 2025 $0.000868
-3.61%
$10.41 million $136
Mar 6, 2025 $0.0009
-0.69%
$10.8 million $141
Mar 5, 2025 $0.000906
+3.96%
$10.87 million $142
Mar 4, 2025 $0.000873
+1.38%
$10.48 million $137
Mar 3, 2025 $0.000861
-8.57%
$10.34 million $135
Mar 2, 2025 $0.000942
+9.44%
$11.3 million $148
Mar 1, 2025 $0.00086
+1.92%
$10.32 million $135
Feb 28, 2025 $0.000845
-0.39%
$10.13 million $132
Feb 27, 2025 $0.000848
+0.64%
$10.18 million $133
Feb 26, 2025 $0.000841
-5.18%
$10.09 million $132
Feb 25, 2025 $0.000888
-2.96%
$10.66 million $139
Feb 24, 2025 $0.000916
-4.87%
$10.99 million $144
Feb 23, 2025 $0.000963
-0.29%
$11.55 million $151
Feb 22, 2025 $0.000966
+0.48%
$11.59 million $151
Feb 21, 2025 $0.000962
-2.30%
$11.54 million $151
Feb 20, 2025 $0.000983
+1.75%
$11.8 million $154
Feb 19, 2025 $0.000966
+1.06%
$11.6 million $152
Feb 18, 2025 $0.000955
-0.30%
$11.46 million $150
Feb 17, 2025 $0.000958
-0.40%
$11.5 million $150
Download