Homeros Historical Data

HMR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000166
-4.07%
$ -- $ 113
Mar 2025 $ 0.000173
-79.46%
$ 2.08 million $ 3,558
Feb 2025 $ 0.000845
-79.53%
$ 10.13 million $ 4,857
Jan 2025 $ 0.00422
+346.80%
$ 49.53 million $ 2,711
Dec 2024 $ 0.000937
-2.89%
$ 11.35 million $ 564
Nov 2024 $ 0.000965
+37.15%
$ 11.57 million $ 268
Oct 2024 $ 0.000724
-84.93%
$ 8.45 million $ 3,418
Sep 2024 $ 0.0048
+7.43%
$ 57.6 million $ 3,514
Aug 2024 $ 0.00447
-8.81%
$ 53.62 million $ 3,611
Jul 2024 $ 0.0049
+3.07%
$ 58.84 million $ 3,783
Jun 2024 $ 0.00476
-7.01%
$ 57.14 million $ 3,840
May 2024 $ 0.00512
+11.11%
$ 61.45 million $ 2,932
Apr 2024 $ 0.00462
-22.48%
$ 55.41 million $ 1,627
Mar 2024 $ 0.00595
-8.46%
$ 71.4 million $ 20,273
Feb 2024 $ 0.0065
+65.28%
$ 78 million $ 563,877
Jan 2024 $ 0.00393
+84.66%
$ 47.15 million $ 537,118
Dec 2023 $ 0.00214
-45.24%
$ 25.62 million $ 2.33 million
Nov 2023 $ 0.0039
-6.98%
$ 46.8 million $ 7.98 million
Oct 2023 $ 0.00419
-0.14%
$ 50.26 million $ 13.95 million
Sep 2023 $ 0.00419
-3.23%
$ 50.33 million $ 2.77 million
Aug 2023 $ 0.00432
-0.40%
$ 52.02 million $ 1.97 million
Jul 2023 $ 0.00434
+0.63%
$ 52.08 million $ 3.17 million
Jun 2023 $ 0.0043
+7.29%
$ 51.65 million $ 4.58 million
May 2023 $ 0.00401
-6.20%
$ 48.14 million $ 8.87 million
Apr 2023 $ 0.00428
+2.39%
$ 51.32 million $ 22.97 million
Mar 2023 $ 0.00418
-11.93%
$ 50.12 million $ 51.41 million
Feb 2023 $ 0.00474
-27.61%
$ 56.91 million $ 58.71 million
Jan 2023 $ 0.00655
+57.91%
$ 78.61 million $ 35.75 million
Dec 2022 $ 0.00415
+34.22%
$ 49.78 million $ 2.82 million
Nov 2022 $ 0.00309
-18.34%
$ 37.1 million $ 6.14 million
Oct 2022 $ 0.00378
-6.96%
$ 37.84 million $ 3.94 million
Sep 2022 $ 0.00403
-12.82%
$ 40.68 million $ 5.99 million
Aug 2022 $ 0.00462
-5.45%
$ 46.18 million $ 8.17 million
Jul 2022 $ 0.00488
-9.24%
$ 48.84 million $ 11.69 million
Download