Homeros Historical Data

HMR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000166
-4.07%
$-- $113
Mar 2025 $0.000173
-79.46%
$2.08 million $3,558
Feb 2025 $0.000845
-79.53%
$10.13 million $4,857
Jan 2025 $0.00422
+346.80%
$49.53 million $2,711
Dec 2024 $0.000937
-2.89%
$11.35 million $564
Nov 2024 $0.000965
+37.15%
$11.57 million $268
Oct 2024 $0.000724
-84.93%
$8.45 million $3,418
Sep 2024 $0.0048
+7.43%
$57.6 million $3,514
Aug 2024 $0.00447
-8.81%
$53.62 million $3,611
Jul 2024 $0.0049
+3.07%
$58.84 million $3,783
Jun 2024 $0.00476
-7.01%
$57.14 million $3,840
May 2024 $0.00512
+11.11%
$61.45 million $2,932
Apr 2024 $0.00462
-22.48%
$55.41 million $1,627
Mar 2024 $0.00595
-8.46%
$71.4 million $20,273
Feb 2024 $0.0065
+65.28%
$78 million $563,877
Jan 2024 $0.00393
+84.66%
$47.15 million $537,118
Dec 2023 $0.00214
-45.24%
$25.62 million $2.33 million
Nov 2023 $0.0039
-6.98%
$46.8 million $7.98 million
Oct 2023 $0.00419
-0.14%
$50.26 million $13.95 million
Sep 2023 $0.00419
-3.23%
$50.33 million $2.77 million
Aug 2023 $0.00432
-0.40%
$52.02 million $1.97 million
Jul 2023 $0.00434
+0.63%
$52.08 million $3.17 million
Jun 2023 $0.0043
+7.29%
$51.65 million $4.58 million
May 2023 $0.00401
-6.20%
$48.14 million $8.87 million
Apr 2023 $0.00428
+2.39%
$51.32 million $22.97 million
Mar 2023 $0.00418
-11.93%
$50.12 million $51.41 million
Feb 2023 $0.00474
-27.61%
$56.91 million $58.71 million
Jan 2023 $0.00655
+57.91%
$78.61 million $35.75 million
Dec 2022 $0.00415
+34.22%
$49.78 million $2.82 million
Nov 2022 $0.00309
-18.34%
$37.1 million $6.14 million
Oct 2022 $0.00378
-6.96%
$37.84 million $3.94 million
Sep 2022 $0.00403
-12.82%
$40.68 million $5.99 million
Aug 2022 $0.00462
-5.45%
$46.18 million $8.17 million
Jul 2022 $0.00488
-9.24%
$48.84 million $11.69 million
Download