Homeros Historical Data

HMR
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000166
+1.05%
$ -- $ 16
Mar 31 $ 0.000164
-5.08%
$ 1.97 million $ 114
Mar 24 $ 0.000174
-79.82%
$ 2.08 million $ 456
Mar 17 $ 0.000838
+1.46%
$ 10.3 million $ 793
Mar 10 $ 0.000844
+4.46%
$ 9.91 million $ 777
Mar 3 $ 0.000862
-8.54%
$ 9.69 million $ 826
Feb 24 $ 0.000942
-2.19%
$ 11.3 million $ 963
Feb 17 $ 0.000966
+0.43%
$ 11.55 million $ 908
Feb 10 $ 0.000976
+1.12%
$ 11.54 million $ 914
Feb 3 $ 0.000965
-75.48%
$ 11.58 million $ 918
Jan 27 $ 0.00394
+279.51%
$ 47.22 million $ 3,535
Jan 20 $ 0.00106
+3.55%
$ 12.44 million $ 162
Jan 13 $ 0.00106
+10.48%
$ 12.29 million $ 155
Jan 6 $ 0.000955
-3.90%
$ 11.45 million $ 149
Dec 30 $ 0.000993
+4.99%
$ 11.93 million $ 148
Dec 23 $ 0.000963
+0.13%
$ 11.36 million $ 149
Dec 16 $ 0.000982
-6.90%
$ 11.53 million $ 156
Dec 9 $ 0.00102
+1.26%
$ 12.67 million $ 77
Dec 2 $ 0.000998
+2.61%
$ 12.15 million $ 61
Nov 25 $ 0.000973
-0.61%
$ 11.7 million $ 69
Nov 18 $ 0.000977
+8.71%
$ 11.75 million $ 59
Nov 11 $ 0.000905
+12.57%
$ 10.78 million $ 55
Nov 4 $ 0.000767
+11.44%
$ 9.65 million $ 46
Oct 28 $ 0.000689
-86.64%
$ 8.26 million $ 51
Oct 21 $ 0.00509
-2.77%
$ 61.88 million $ 783
Oct 14 $ 0.00523
+9.67%
$ 62.74 million $ 920
Oct 7 $ 0.00479
+0.63%
$ 57.18 million $ 720
Sep 30 $ 0.00471
-5.42%
$ 57.16 million $ 718
Sep 23 $ 0.00499
+3.61%
$ 59.75 million $ 753
Sep 16 $ 0.00481
+7.26%
$ 57.79 million $ 717
Sep 9 $ 0.00455
+9.80%
$ 53.81 million $ 680
Sep 2 $ 0.0041
-5.59%
$ 49.74 million $ 657
Aug 26 $ 0.00434
-10.77%
$ 52.13 million $ 807
Aug 19 $ 0.00485
+9.51%
$ 58.4 million $ 712
Aug 12 $ 0.0045
+1.08%
$ 53.26 million $ 687
Aug 5 $ 0.00461
+4.77%
$ 53.42 million $ 675
Jul 29 $ 0.0044
-15.02%
$ 52.76 million $ 873
Jul 22 $ 0.00516
-0.12%
$ 62.07 million $ 778
Jul 15 $ 0.00509
+10.50%
$ 61.91 million $ 761
Jul 8 $ 0.00449
+5.94%
$ 55.45 million $ 674
Jul 1 $ 0.00441
-7.26%
$ 50.84 million $ 695
Jun 24 $ 0.00462
-3.60%
$ 57.14 million $ 711
Jun 17 $ 0.00487
-3.63%
$ 57.57 million $ 757
Jun 10 $ 0.00502
-4.90%
$ 60.65 million $ 785
Jun 3 $ 0.00525
+2.22%
$ 63.36 million $ 815
May 27 $ 0.00514
-1.07%
$ 61.69 million $ 926
May 20 $ 0.00525
+4.49%
$ 62.35 million $ 809
May 13 $ 0.00507
+8.89%
$ 60.32 million $ 757
May 6 $ 0.00461
-5.40%
$ 55.94 million $ 275
Apr 29 $ 0.00487
+1.57%
$ 58.48 million $ 66
Download