Homeros Historical Data

HMR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.0025
+0.15%
$30.01 million $16,766
Jan 12, 2024 $0.0025
+0.53%
$29.95 million $17,701
Jan 11, 2024 $0.00248
+0.34%
$29.77 million $18,036
Jan 10, 2024 $0.00247
+4.46%
$29.68 million $16,643
Jan 9, 2024 $0.00239
+1.15%
$28.64 million $16,199
Jan 8, 2024 $0.00236
+1.39%
$28.3 million $15,786
Jan 7, 2024 $0.00233
+0.28%
$27.91 million $11,385
Jan 6, 2024 $0.00232
+2.37%
$27.83 million $16,738
Jan 5, 2024 $0.00226
-1.35%
$27.17 million $17,535
Jan 4, 2024 $0.00229
+7.00%
$27.54 million $17,546
Jan 3, 2024 $0.00214
-0.63%
$25.7 million $15,931
Jan 2, 2024 $0.00215
-1.23%
$25.85 million $16,262
Jan 1, 2024 $0.00216
+1.48%
$25.91 million $16,282
Dec 31, 2023 $0.00214
+0.23%
$25.62 million $16,623
Dec 30, 2023 $0.0021
-3.50%
$25.21 million $23,056
Dec 29, 2023 $0.00218
-18.34%
$26.13 million $25,102
Dec 28, 2023 $0.00267
-5.68%
$32.01 million $27,708
Dec 27, 2023 $0.00283
-6.77%
$33.93 million $30,763
Dec 26, 2023 $0.00303
-8.84%
$36.31 million $34,222
Dec 25, 2023 $0.00332
+0.68%
$39.83 million $40,479
Dec 24, 2023 $0.0033
+0.63%
$39.6 million $32,271
Dec 23, 2023 $0.00327
-3.55%
$39.29 million $29,294
Dec 22, 2023 $0.00339
+1.02%
$40.74 million $30,349
Dec 21, 2023 $0.00336
-1.40%
$40.32 million $32,744
Dec 20, 2023 $0.00341
-0.87%
$40.88 million $33,214
Dec 19, 2023 $0.00343
+1.14%
$41.22 million $34,908
Dec 18, 2023 $0.00339
-3.04%
$40.74 million $45,740
Dec 17, 2023 $0.00348
+0.25%
$41.74 million $44,562
Dec 16, 2023 $0.00346
-2.08%
$41.51 million $39,901
Dec 15, 2023 $0.00353
+1.24%
$42.37 million $40,820
Dec 14, 2023 $0.00348
-0.45%
$41.78 million $30,958
Dec 13, 2023 $0.00349
-1.78%
$41.93 million $36,733
Dec 12, 2023 $0.00358
-2.01%
$42.91 million $41,488
Dec 11, 2023 $0.00365
-7.25%
$43.78 million $47,710
Dec 10, 2023 $0.00394
-0.33%
$47.22 million $47,921
Dec 9, 2023 $0.00395
+0.18%
$47.38 million $43,384
Dec 8, 2023 $0.00394
+2.63%
$47.29 million $118,908
Dec 7, 2023 $0.00384
-2.79%
$46.08 million $175,387
Dec 6, 2023 $0.00395
+0.39%
$47.41 million $193,749
Dec 5, 2023 $0.00393
-0.28%
$47.22 million $228,525
Dec 4, 2023 $0.00395
-1.52%
$47.35 million $206,443
Dec 3, 2023 $0.00401
-1.57%
$48.09 million $187,926
Dec 2, 2023 $0.00407
+0.66%
$48.85 million $204,232
Dec 1, 2023 $0.00404
+3.71%
$48.53 million $206,517
Nov 30, 2023 $0.0039
-2.43%
$46.8 million $193,081
Nov 29, 2023 $0.004
-1.91%
$47.96 million $198,304
Nov 28, 2023 $0.00407
+3.64%
$48.9 million $223,568
Nov 27, 2023 $0.00393
+2.94%
$47.18 million $195,839
Nov 26, 2023 $0.00382
-1.60%
$45.83 million $186,955
Nov 25, 2023 $0.00388
-4.64%
$46.58 million $185,376