Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homeros Historical Data

HMR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.00407
+1.41%
$48.85 million $200,347
Nov 23, 2023 $0.00401
-2.29%
$48.17 million $206,183
Nov 22, 2023 $0.00411
-2.41%
$49.29 million $226,120
Nov 21, 2023 $0.00421
-1.44%
$50.51 million $276,735
Nov 20, 2023 $0.00427
+1.16%
$51.25 million $219,127
Nov 19, 2023 $0.00422
-2.03%
$50.67 million $230,844
Nov 18, 2023 $0.00431
+1.41%
$51.72 million $206,903
Nov 17, 2023 $0.00425
+1.83%
$51 million $250,756
Nov 16, 2023 $0.00417
-4.40%
$50.08 million $235,446
Nov 15, 2023 $0.00437
+4.11%
$52.39 million $263,781
Nov 14, 2023 $0.00419
-3.06%
$50.32 million $219,701
Nov 13, 2023 $0.00431
-0.56%
$51.71 million $291,915
Nov 12, 2023 $0.00434
+1.35%
$52.05 million $277,080
Nov 11, 2023 $0.00428
-0.94%
$51.35 million $269,781
Nov 10, 2023 $0.00432
+0.20%
$51.89 million $339,685
Nov 9, 2023 $0.00432
+4.08%
$51.79 million $347,094
Nov 8, 2023 $0.00413
-0.23%
$49.59 million $296,967
Nov 7, 2023 $0.00414
-0.72%
$49.67 million $353,300
Nov 6, 2023 $0.00417
+2.55%
$50.03 million $355,250
Nov 5, 2023 $0.00406
-1.15%
$48.76 million $302,101
Nov 4, 2023 $0.00411
-1.72%
$49.33 million $362,506
Nov 3, 2023 $0.00418
+1.76%
$50.19 million $379,854
Nov 2, 2023 $0.00411
-3.61%
$49.33 million $358,513
Nov 1, 2023 $0.00427
+1.89%
$51.26 million $327,603
Oct 31, 2023 $0.00419
-1.34%
$50.26 million $317,528
Oct 30, 2023 $0.00425
+0.61%
$50.95 million $326,659
Oct 29, 2023 $0.00422
+0.32%
$50.64 million $328,866
Oct 28, 2023 $0.00421
+3.58%
$50.54 million $296,434
Oct 27, 2023 $0.00407
-4.24%
$48.79 million $365,818
Oct 26, 2023 $0.00425
+0.64%
$50.95 million $345,078
Oct 25, 2023 $0.00422
-2.20%
$50.6 million $255,184
Oct 24, 2023 $0.0043
+1.64%
$51.66 million $336,827
Oct 23, 2023 $0.00418
-2.81%
$50.2 million $339,313
Oct 22, 2023 $0.0043
+1.79%
$51.64 million $387,928
Oct 21, 2023 $0.00423
-1.91%
$50.73 million $378,222
Oct 20, 2023 $0.00432
+2.36%
$51.85 million $372,151
Oct 19, 2023 $0.00422
+7.31%
$50.65 million $336,421
Oct 18, 2023 $0.00393
-3.37%
$47.2 million $335,990
Oct 17, 2023 $0.00407
+0.13%
$48.85 million $330,741
Oct 16, 2023 $0.00407
-1.38%
$48.85 million $312,652
Oct 15, 2023 $0.00413
-4.34%
$49.53 million $386,438
Oct 14, 2023 $0.00428
+1.98%
$51.41 million $348,498
Oct 13, 2023 $0.0042
+2.20%
$50.42 million $422,260
Oct 12, 2023 $0.0041
-0.29%
$49.18 million $457,835
Oct 11, 2023 $0.00409
-1.84%
$49.14 million $535,070
Oct 10, 2023 $0.00417
-0.68%
$50.06 million $656,091
Oct 9, 2023 $0.0042
+3.95%
$50.37 million $516,648
Oct 8, 2023 $0.00404
+2.57%
$48.54 million $592,517
Oct 7, 2023 $0.00394
-2.16%
$47.32 million $667,256
Oct 6, 2023 $0.00403
-2.51%
$48.36 million $717,705