Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeros Historical Data

HMR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $0.00415
+1.17%
$49.79 million $681,500
Oct 4, 2023 $0.0041
+0.14%
$49.22 million $686,910
Oct 3, 2023 $0.0041
+1.80%
$49.15 million $748,785
Oct 2, 2023 $0.00402
+1.30%
$48.27 million $651,213
Oct 1, 2023 $0.00396
-5.56%
$47.54 million $512,677
Sep 30, 2023 $0.00419
+1.72%
$50.33 million $516,278
Sep 29, 2023 $0.00413
+0.00%
$49.5 million $465,272
Sep 28, 2023 $0.00413
+1.82%
$49.5 million $334,060
Sep 27, 2023 $0.00405
-0.60%
$48.62 million $147,225
Sep 26, 2023 $0.00406
-1.79%
$48.76 million $50,428
Sep 25, 2023 $0.00414
-1.32%
$49.65 million $53,465
Sep 24, 2023 $0.00419
-1.88%
$50.28 million $65,798
Sep 23, 2023 $0.00428
+5.20%
$51.38 million $64,351
Sep 22, 2023 $0.00407
+1.10%
$48.84 million $59,584
Sep 21, 2023 $0.00403
-1.36%
$48.32 million $45,751
Sep 20, 2023 $0.00408
+0.89%
$48.99 million $45,973
Sep 19, 2023 $0.00405
-1.12%
$48.58 million $50,050
Sep 18, 2023 $0.00409
+0.19%
$49.13 million $42,204
Sep 17, 2023 $0.00411
-1.44%
$49.33 million $57,011
Sep 16, 2023 $0.00419
+1.02%
$50.25 million $61,007
Sep 15, 2023 $0.00411
+0.33%
$49.31 million $49,170
Sep 14, 2023 $0.00408
-0.73%
$49.02 million $53,610
Sep 13, 2023 $0.00411
+2.34%
$49.38 million $47,984
Sep 12, 2023 $0.00402
+0.16%
$48.25 million $41,892
Sep 11, 2023 $0.00401
-1.63%
$48.16 million $41,036
Sep 10, 2023 $0.00408
-0.10%
$48.96 million $43,623
Sep 9, 2023 $0.00408
+1.95%
$49.01 million $48,590
Sep 8, 2023 $0.00401
+3.11%
$48.08 million $34,418
Sep 7, 2023 $0.00389
-4.03%
$46.63 million $52,809
Sep 6, 2023 $0.00405
-2.06%
$48.58 million $46,286
Sep 5, 2023 $0.00413
+8.95%
$49.61 million $51,663
Sep 4, 2023 $0.00379
-0.56%
$45.53 million $48,313
Sep 3, 2023 $0.00384
-6.05%
$46.05 million $43,947
Sep 2, 2023 $0.00409
+0.64%
$49.02 million $58,763
Sep 1, 2023 $0.00406
-6.35%
$48.71 million $53,593
Aug 31, 2023 $0.00432
+3.05%
$51.8 million $62,662
Aug 30, 2023 $0.00419
+0.61%
$50.31 million $59,319
Aug 29, 2023 $0.00415
+2.42%
$49.84 million $69,346
Aug 28, 2023 $0.00405
+0.42%
$48.66 million $57,033
Aug 27, 2023 $0.00404
-0.32%
$48.45 million $56,302
Aug 26, 2023 $0.00405
-4.18%
$48.61 million $65,702
Aug 25, 2023 $0.00423
-1.59%
$50.73 million $69,625
Aug 24, 2023 $0.0043
+1.23%
$51.55 million $65,931
Aug 23, 2023 $0.00422
-0.06%
$50.64 million $61,335
Aug 22, 2023 $0.00422
-1.76%
$50.66 million $58,896
Aug 21, 2023 $0.00429
-0.65%
$51.49 million $67,732
Aug 20, 2023 $0.00431
+4.81%
$51.73 million $67,010
Aug 19, 2023 $0.00411
-0.03%
$49.36 million $46,587
Aug 18, 2023 $0.00411
+0.01%
$49.37 million $49,891
Aug 17, 2023 $0.00411
-3.29%
$49.37 million $57,248