Homeros Historical Data

HMR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00415
+1.17%
$ 49.79 million $ 681,500
Oct 4, 2023 $ 0.0041
+0.14%
$ 49.22 million $ 686,910
Oct 3, 2023 $ 0.0041
+1.80%
$ 49.15 million $ 748,785
Oct 2, 2023 $ 0.00402
+1.30%
$ 48.27 million $ 651,213
Oct 1, 2023 $ 0.00396
-5.56%
$ 47.54 million $ 512,677
Sep 30, 2023 $ 0.00419
+1.72%
$ 50.33 million $ 516,278
Sep 29, 2023 $ 0.00413
+0.00%
$ 49.5 million $ 465,272
Sep 28, 2023 $ 0.00413
+1.82%
$ 49.5 million $ 334,060
Sep 27, 2023 $ 0.00405
-0.60%
$ 48.62 million $ 147,225
Sep 26, 2023 $ 0.00406
-1.79%
$ 48.76 million $ 50,428
Sep 25, 2023 $ 0.00414
-1.32%
$ 49.65 million $ 53,465
Sep 24, 2023 $ 0.00419
-1.88%
$ 50.28 million $ 65,798
Sep 23, 2023 $ 0.00428
+5.20%
$ 51.38 million $ 64,351
Sep 22, 2023 $ 0.00407
+1.10%
$ 48.84 million $ 59,584
Sep 21, 2023 $ 0.00403
-1.36%
$ 48.32 million $ 45,751
Sep 20, 2023 $ 0.00408
+0.89%
$ 48.99 million $ 45,973
Sep 19, 2023 $ 0.00405
-1.12%
$ 48.58 million $ 50,050
Sep 18, 2023 $ 0.00409
+0.19%
$ 49.13 million $ 42,204
Sep 17, 2023 $ 0.00411
-1.44%
$ 49.33 million $ 57,011
Sep 16, 2023 $ 0.00419
+1.02%
$ 50.25 million $ 61,007
Sep 15, 2023 $ 0.00411
+0.33%
$ 49.31 million $ 49,170
Sep 14, 2023 $ 0.00408
-0.73%
$ 49.02 million $ 53,610
Sep 13, 2023 $ 0.00411
+2.34%
$ 49.38 million $ 47,984
Sep 12, 2023 $ 0.00402
+0.16%
$ 48.25 million $ 41,892
Sep 11, 2023 $ 0.00401
-1.63%
$ 48.16 million $ 41,036
Sep 10, 2023 $ 0.00408
-0.10%
$ 48.96 million $ 43,623
Sep 9, 2023 $ 0.00408
+1.95%
$ 49.01 million $ 48,590
Sep 8, 2023 $ 0.00401
+3.11%
$ 48.08 million $ 34,418
Sep 7, 2023 $ 0.00389
-4.03%
$ 46.63 million $ 52,809
Sep 6, 2023 $ 0.00405
-2.06%
$ 48.58 million $ 46,286
Sep 5, 2023 $ 0.00413
+8.95%
$ 49.61 million $ 51,663
Sep 4, 2023 $ 0.00379
-0.56%
$ 45.53 million $ 48,313
Sep 3, 2023 $ 0.00384
-6.05%
$ 46.05 million $ 43,947
Sep 2, 2023 $ 0.00409
+0.64%
$ 49.02 million $ 58,763
Sep 1, 2023 $ 0.00406
-6.35%
$ 48.71 million $ 53,593
Aug 31, 2023 $ 0.00432
+3.05%
$ 51.8 million $ 62,662
Aug 30, 2023 $ 0.00419
+0.61%
$ 50.31 million $ 59,319
Aug 29, 2023 $ 0.00415
+2.42%
$ 49.84 million $ 69,346
Aug 28, 2023 $ 0.00405
+0.42%
$ 48.66 million $ 57,033
Aug 27, 2023 $ 0.00404
-0.32%
$ 48.45 million $ 56,302
Aug 26, 2023 $ 0.00405
-4.18%
$ 48.61 million $ 65,702
Aug 25, 2023 $ 0.00423
-1.59%
$ 50.73 million $ 69,625
Aug 24, 2023 $ 0.0043
+1.23%
$ 51.55 million $ 65,931
Aug 23, 2023 $ 0.00422
-0.06%
$ 50.64 million $ 61,335
Aug 22, 2023 $ 0.00422
-1.76%
$ 50.66 million $ 58,896
Aug 21, 2023 $ 0.00429
-0.65%
$ 51.49 million $ 67,732
Aug 20, 2023 $ 0.00431
+4.81%
$ 51.73 million $ 67,010
Aug 19, 2023 $ 0.00411
-0.03%
$ 49.36 million $ 46,587
Aug 18, 2023 $ 0.00411
+0.01%
$ 49.37 million $ 49,891
Aug 17, 2023 $ 0.00411
-3.29%
$ 49.37 million $ 57,248