Homeros Historical Data

HMR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.00415
+1.17%
$49.79 million $681,500
Oct 4, 2023 $0.0041
+0.14%
$49.22 million $686,910
Oct 3, 2023 $0.0041
+1.80%
$49.15 million $748,785
Oct 2, 2023 $0.00402
+1.30%
$48.27 million $651,213
Oct 1, 2023 $0.00396
-5.56%
$47.54 million $512,677
Sep 30, 2023 $0.00419
+1.72%
$50.33 million $516,278
Sep 29, 2023 $0.00413
+0.00%
$49.5 million $465,272
Sep 28, 2023 $0.00413
+1.82%
$49.5 million $334,060
Sep 27, 2023 $0.00405
-0.60%
$48.62 million $147,225
Sep 26, 2023 $0.00406
-1.79%
$48.76 million $50,428
Sep 25, 2023 $0.00414
-1.32%
$49.65 million $53,465
Sep 24, 2023 $0.00419
-1.88%
$50.28 million $65,798
Sep 23, 2023 $0.00428
+5.20%
$51.38 million $64,351
Sep 22, 2023 $0.00407
+1.10%
$48.84 million $59,584
Sep 21, 2023 $0.00403
-1.36%
$48.32 million $45,751
Sep 20, 2023 $0.00408
+0.89%
$48.99 million $45,973
Sep 19, 2023 $0.00405
-1.12%
$48.58 million $50,050
Sep 18, 2023 $0.00409
+0.19%
$49.13 million $42,204
Sep 17, 2023 $0.00411
-1.44%
$49.33 million $57,011
Sep 16, 2023 $0.00419
+1.02%
$50.25 million $61,007
Sep 15, 2023 $0.00411
+0.33%
$49.31 million $49,170
Sep 14, 2023 $0.00408
-0.73%
$49.02 million $53,610
Sep 13, 2023 $0.00411
+2.34%
$49.38 million $47,984
Sep 12, 2023 $0.00402
+0.16%
$48.25 million $41,892
Sep 11, 2023 $0.00401
-1.63%
$48.16 million $41,036
Sep 10, 2023 $0.00408
-0.10%
$48.96 million $43,623
Sep 9, 2023 $0.00408
+1.95%
$49.01 million $48,590
Sep 8, 2023 $0.00401
+3.11%
$48.08 million $34,418
Sep 7, 2023 $0.00389
-4.03%
$46.63 million $52,809
Sep 6, 2023 $0.00405
-2.06%
$48.58 million $46,286
Sep 5, 2023 $0.00413
+8.95%
$49.61 million $51,663
Sep 4, 2023 $0.00379
-0.56%
$45.53 million $48,313
Sep 3, 2023 $0.00384
-6.05%
$46.05 million $43,947
Sep 2, 2023 $0.00409
+0.64%
$49.02 million $58,763
Sep 1, 2023 $0.00406
-6.35%
$48.71 million $53,593
Aug 31, 2023 $0.00432
+3.05%
$51.8 million $62,662
Aug 30, 2023 $0.00419
+0.61%
$50.31 million $59,319
Aug 29, 2023 $0.00415
+2.42%
$49.84 million $69,346
Aug 28, 2023 $0.00405
+0.42%
$48.66 million $57,033
Aug 27, 2023 $0.00404
-0.32%
$48.45 million $56,302
Aug 26, 2023 $0.00405
-4.18%
$48.61 million $65,702
Aug 25, 2023 $0.00423
-1.59%
$50.73 million $69,625
Aug 24, 2023 $0.0043
+1.23%
$51.55 million $65,931
Aug 23, 2023 $0.00422
-0.06%
$50.64 million $61,335
Aug 22, 2023 $0.00422
-1.76%
$50.66 million $58,896
Aug 21, 2023 $0.00429
-0.65%
$51.49 million $67,732
Aug 20, 2023 $0.00431
+4.81%
$51.73 million $67,010
Aug 19, 2023 $0.00411
-0.03%
$49.36 million $46,587
Aug 18, 2023 $0.00411
+0.01%
$49.37 million $49,891
Aug 17, 2023 $0.00411
-3.29%
$49.37 million $57,248