Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.00426
-0.34%
$51.15 million $75,222
Aug 15, 2023 $0.00428
-1.94%
$51.33 million $61,253
Aug 14, 2023 $0.00436
+0.08%
$52.34 million $52,154
Aug 13, 2023 $0.00436
+0.88%
$52.3 million $68,860
Aug 12, 2023 $0.00432
-0.03%
$51.84 million $48,990
Aug 11, 2023 $0.00432
+1.38%
$51.86 million $62,130
Aug 10, 2023 $0.00426
-1.43%
$51.16 million $19,318
Aug 9, 2023 $0.00433
+0.33%
$51.9 million $71,214
Aug 8, 2023 $0.00431
+2.65%
$51.74 million $80,227
Aug 7, 2023 $0.0042
-0.73%
$50.4 million $78,452
Aug 6, 2023 $0.00423
+0.78%
$50.77 million $82,515
Aug 5, 2023 $0.00421
+1.48%
$50.5 million $88,136
Aug 4, 2023 $0.00415
-3.37%
$49.76 million $65,952
Aug 3, 2023 $0.00429
-0.38%
$51.5 million $55,992
Aug 2, 2023 $0.00431
+0.78%
$51.7 million $74,442
Aug 1, 2023 $0.00427
-1.36%
$51.3 million $70,740
Jul 31, 2023 $0.00434
-0.24%
$52.08 million $59,140
Jul 30, 2023 $0.00435
-2.73%
$52.2 million $67,101
Jul 29, 2023 $0.00447
+1.40%
$53.67 million $39,415
Jul 28, 2023 $0.00441
+3.37%
$52.92 million $56,838
Jul 27, 2023 $0.00427
+1.84%
$51.2 million $71,864
Jul 26, 2023 $0.00419
+1.45%
$50.27 million $84,497
Jul 25, 2023 $0.00413
-0.89%
$49.55 million $85,344
Jul 24, 2023 $0.00417
-2.75%
$50 million $81,965
Jul 23, 2023 $0.00428
+2.56%
$51.41 million $84,069
Jul 22, 2023 $0.00419
-0.47%
$50.22 million $83,273
Jul 21, 2023 $0.0042
+0.43%
$50.46 million $77,916
Jul 20, 2023 $0.0042
-0.29%
$50.35 million $83,181
Jul 19, 2023 $0.00421
+0.97%
$50.48 million $86,258
Jul 18, 2023 $0.00417
-0.97%
$50 million $74,678
Jul 17, 2023 $0.00421
-2.24%
$50.5 million $83,441
Jul 16, 2023 $0.0043
-4.00%
$51.66 million $45,907
Jul 15, 2023 $0.00448
+0.85%
$53.81 million $112,521
Jul 14, 2023 $0.00445
+2.60%
$53.36 million $97,276
Jul 13, 2023 $0.00433
+0.58%
$52.01 million $103,890
Jul 12, 2023 $0.00431
+0.22%
$51.71 million $134,688
Jul 11, 2023 $0.0043
-1.52%
$51.57 million $125,807
Jul 10, 2023 $0.00436
+4.11%
$52.36 million $168,252
Jul 9, 2023 $0.00426
-0.13%
$51.1 million $144,595
Jul 8, 2023 $0.00426
+2.58%
$51.16 million $217,230
Jul 7, 2023 $0.00415
+0.90%
$49.81 million $213,408
Jul 6, 2023 $0.00411
-2.55%
$49.37 million $106,720
Jul 5, 2023 $0.00422
+1.32%
$50.66 million $117,784
Jul 4, 2023 $0.00417
-1.90%
$50 million $97,168
Jul 3, 2023 $0.00425
-4.27%
$50.97 million $121,292
Jul 2, 2023 $0.00444
+3.02%
$53.23 million $143,359
Jul 1, 2023 $0.00431
-0.16%
$51.67 million $104,218
Jun 30, 2023 $0.0043
-1.93%
$51.65 million $121,097
Jun 29, 2023 $0.00439
-0.77%
$52.67 million $74,033
Jun 28, 2023 $0.00442
+0.84%
$53.08 million $114,034