Homeros Historical Data

HMR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00426
-0.34%
$ 51.15 million $ 75,222
Aug 15, 2023 $ 0.00428
-1.94%
$ 51.33 million $ 61,253
Aug 14, 2023 $ 0.00436
+0.08%
$ 52.34 million $ 52,154
Aug 13, 2023 $ 0.00436
+0.88%
$ 52.3 million $ 68,860
Aug 12, 2023 $ 0.00432
-0.03%
$ 51.84 million $ 48,990
Aug 11, 2023 $ 0.00432
+1.38%
$ 51.86 million $ 62,130
Aug 10, 2023 $ 0.00426
-1.43%
$ 51.16 million $ 19,318
Aug 9, 2023 $ 0.00433
+0.33%
$ 51.9 million $ 71,214
Aug 8, 2023 $ 0.00431
+2.65%
$ 51.74 million $ 80,227
Aug 7, 2023 $ 0.0042
-0.73%
$ 50.4 million $ 78,452
Aug 6, 2023 $ 0.00423
+0.78%
$ 50.77 million $ 82,515
Aug 5, 2023 $ 0.00421
+1.48%
$ 50.5 million $ 88,136
Aug 4, 2023 $ 0.00415
-3.37%
$ 49.76 million $ 65,952
Aug 3, 2023 $ 0.00429
-0.38%
$ 51.5 million $ 55,992
Aug 2, 2023 $ 0.00431
+0.78%
$ 51.7 million $ 74,442
Aug 1, 2023 $ 0.00427
-1.36%
$ 51.3 million $ 70,740
Jul 31, 2023 $ 0.00434
-0.24%
$ 52.08 million $ 59,140
Jul 30, 2023 $ 0.00435
-2.73%
$ 52.2 million $ 67,101
Jul 29, 2023 $ 0.00447
+1.40%
$ 53.67 million $ 39,415
Jul 28, 2023 $ 0.00441
+3.37%
$ 52.92 million $ 56,838
Jul 27, 2023 $ 0.00427
+1.84%
$ 51.2 million $ 71,864
Jul 26, 2023 $ 0.00419
+1.45%
$ 50.27 million $ 84,497
Jul 25, 2023 $ 0.00413
-0.89%
$ 49.55 million $ 85,344
Jul 24, 2023 $ 0.00417
-2.75%
$ 50 million $ 81,965
Jul 23, 2023 $ 0.00428
+2.56%
$ 51.41 million $ 84,069
Jul 22, 2023 $ 0.00419
-0.47%
$ 50.22 million $ 83,273
Jul 21, 2023 $ 0.0042
+0.43%
$ 50.46 million $ 77,916
Jul 20, 2023 $ 0.0042
-0.29%
$ 50.35 million $ 83,181
Jul 19, 2023 $ 0.00421
+0.97%
$ 50.48 million $ 86,258
Jul 18, 2023 $ 0.00417
-0.97%
$ 50 million $ 74,678
Jul 17, 2023 $ 0.00421
-2.24%
$ 50.5 million $ 83,441
Jul 16, 2023 $ 0.0043
-4.00%
$ 51.66 million $ 45,907
Jul 15, 2023 $ 0.00448
+0.85%
$ 53.81 million $ 112,521
Jul 14, 2023 $ 0.00445
+2.60%
$ 53.36 million $ 97,276
Jul 13, 2023 $ 0.00433
+0.58%
$ 52.01 million $ 103,890
Jul 12, 2023 $ 0.00431
+0.22%
$ 51.71 million $ 134,688
Jul 11, 2023 $ 0.0043
-1.52%
$ 51.57 million $ 125,807
Jul 10, 2023 $ 0.00436
+4.11%
$ 52.36 million $ 168,252
Jul 9, 2023 $ 0.00426
-0.13%
$ 51.1 million $ 144,595
Jul 8, 2023 $ 0.00426
+2.58%
$ 51.16 million $ 217,230
Jul 7, 2023 $ 0.00415
+0.90%
$ 49.81 million $ 213,408
Jul 6, 2023 $ 0.00411
-2.55%
$ 49.37 million $ 106,720
Jul 5, 2023 $ 0.00422
+1.32%
$ 50.66 million $ 117,784
Jul 4, 2023 $ 0.00417
-1.90%
$ 50 million $ 97,168
Jul 3, 2023 $ 0.00425
-4.27%
$ 50.97 million $ 121,292
Jul 2, 2023 $ 0.00444
+3.02%
$ 53.23 million $ 143,359
Jul 1, 2023 $ 0.00431
-0.16%
$ 51.67 million $ 104,218
Jun 30, 2023 $ 0.0043
-1.93%
$ 51.65 million $ 121,097
Jun 29, 2023 $ 0.00439
-0.77%
$ 52.67 million $ 74,033
Jun 28, 2023 $ 0.00442
+0.84%
$ 53.08 million $ 114,034