Homeros Historical Data

HMR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.00426
-0.34%
$51.15 million $75,222
Aug 15, 2023 $0.00428
-1.94%
$51.33 million $61,253
Aug 14, 2023 $0.00436
+0.08%
$52.34 million $52,154
Aug 13, 2023 $0.00436
+0.88%
$52.3 million $68,860
Aug 12, 2023 $0.00432
-0.03%
$51.84 million $48,990
Aug 11, 2023 $0.00432
+1.38%
$51.86 million $62,130
Aug 10, 2023 $0.00426
-1.43%
$51.16 million $19,318
Aug 9, 2023 $0.00433
+0.33%
$51.9 million $71,214
Aug 8, 2023 $0.00431
+2.65%
$51.74 million $80,227
Aug 7, 2023 $0.0042
-0.73%
$50.4 million $78,452
Aug 6, 2023 $0.00423
+0.78%
$50.77 million $82,515
Aug 5, 2023 $0.00421
+1.48%
$50.5 million $88,136
Aug 4, 2023 $0.00415
-3.37%
$49.76 million $65,952
Aug 3, 2023 $0.00429
-0.38%
$51.5 million $55,992
Aug 2, 2023 $0.00431
+0.78%
$51.7 million $74,442
Aug 1, 2023 $0.00427
-1.36%
$51.3 million $70,740
Jul 31, 2023 $0.00434
-0.24%
$52.08 million $59,140
Jul 30, 2023 $0.00435
-2.73%
$52.2 million $67,101
Jul 29, 2023 $0.00447
+1.40%
$53.67 million $39,415
Jul 28, 2023 $0.00441
+3.37%
$52.92 million $56,838
Jul 27, 2023 $0.00427
+1.84%
$51.2 million $71,864
Jul 26, 2023 $0.00419
+1.45%
$50.27 million $84,497
Jul 25, 2023 $0.00413
-0.89%
$49.55 million $85,344
Jul 24, 2023 $0.00417
-2.75%
$50 million $81,965
Jul 23, 2023 $0.00428
+2.56%
$51.41 million $84,069
Jul 22, 2023 $0.00419
-0.47%
$50.22 million $83,273
Jul 21, 2023 $0.0042
+0.43%
$50.46 million $77,916
Jul 20, 2023 $0.0042
-0.29%
$50.35 million $83,181
Jul 19, 2023 $0.00421
+0.97%
$50.48 million $86,258
Jul 18, 2023 $0.00417
-0.97%
$50 million $74,678
Jul 17, 2023 $0.00421
-2.24%
$50.5 million $83,441
Jul 16, 2023 $0.0043
-4.00%
$51.66 million $45,907
Jul 15, 2023 $0.00448
+0.85%
$53.81 million $112,521
Jul 14, 2023 $0.00445
+2.60%
$53.36 million $97,276
Jul 13, 2023 $0.00433
+0.58%
$52.01 million $103,890
Jul 12, 2023 $0.00431
+0.22%
$51.71 million $134,688
Jul 11, 2023 $0.0043
-1.52%
$51.57 million $125,807
Jul 10, 2023 $0.00436
+4.11%
$52.36 million $168,252
Jul 9, 2023 $0.00426
-0.13%
$51.1 million $144,595
Jul 8, 2023 $0.00426
+2.58%
$51.16 million $217,230
Jul 7, 2023 $0.00415
+0.90%
$49.81 million $213,408
Jul 6, 2023 $0.00411
-2.55%
$49.37 million $106,720
Jul 5, 2023 $0.00422
+1.32%
$50.66 million $117,784
Jul 4, 2023 $0.00417
-1.90%
$50 million $97,168
Jul 3, 2023 $0.00425
-4.27%
$50.97 million $121,292
Jul 2, 2023 $0.00444
+3.02%
$53.23 million $143,359
Jul 1, 2023 $0.00431
-0.16%
$51.67 million $104,218
Jun 30, 2023 $0.0043
-1.93%
$51.65 million $121,097
Jun 29, 2023 $0.00439
-0.77%
$52.67 million $74,033
Jun 28, 2023 $0.00442
+0.84%
$53.08 million $114,034