Homeros Historical Data

HMR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00438
-0.94%
$ 52.56 million $ 127,560
Jun 26, 2023 $ 0.00442
-2.95%
$ 53.06 million $ 118,694
Jun 25, 2023 $ 0.00456
+0.17%
$ 54.67 million $ 133,111
Jun 24, 2023 $ 0.00455
-0.35%
$ 54.58 million $ 129,777
Jun 23, 2023 $ 0.00458
+2.18%
$ 54.95 million $ 124,908
Jun 22, 2023 $ 0.00449
-2.13%
$ 53.83 million $ 134,110
Jun 21, 2023 $ 0.00458
+3.58%
$ 55 million $ 108,719
Jun 20, 2023 $ 0.00443
+2.31%
$ 53.1 million $ 130,218
Jun 19, 2023 $ 0.00433
-2.10%
$ 51.91 million $ 103,194
Jun 18, 2023 $ 0.00441
-5.67%
$ 52.97 million $ 158,705
Jun 17, 2023 $ 0.00468
+9.15%
$ 56.15 million $ 178,060
Jun 16, 2023 $ 0.00429
-0.54%
$ 51.47 million $ 99,998
Jun 15, 2023 $ 0.00431
-4.15%
$ 51.76 million $ 154,556
Jun 14, 2023 $ 0.0045
+3.67%
$ 54 million $ 176,173
Jun 13, 2023 $ 0.00434
+1.42%
$ 52.09 million $ 183,435
Jun 12, 2023 $ 0.00428
+0.37%
$ 51.31 million $ 188,974
Jun 11, 2023 $ 0.00426
-4.17%
$ 51.12 million $ 222,251
Jun 10, 2023 $ 0.00445
+7.89%
$ 53.35 million $ 159,447
Jun 9, 2023 $ 0.00412
+0.22%
$ 49.45 million $ 185,767
Jun 8, 2023 $ 0.00411
+0.50%
$ 49.29 million $ 194,261
Jun 7, 2023 $ 0.00409
+3.34%
$ 49.05 million $ 193,513
Jun 6, 2023 $ 0.00396
-0.51%
$ 47.47 million $ 169,990
Jun 5, 2023 $ 0.00398
-4.70%
$ 47.76 million $ 154,906
Jun 4, 2023 $ 0.00417
+1.89%
$ 50.04 million $ 190,491
Jun 3, 2023 $ 0.00409
+0.86%
$ 49.11 million $ 168,284
Jun 2, 2023 $ 0.00406
+2.76%
$ 48.69 million $ 179,429
Jun 1, 2023 $ 0.00395
-1.56%
$ 47.38 million $ 198,767
May 31, 2023 $ 0.00401
-2.62%
$ 48.14 million $ 190,267
May 30, 2023 $ 0.00412
+1.00%
$ 49.42 million $ 203,771
May 29, 2023 $ 0.00407
-1.71%
$ 48.87 million $ 185,802
May 28, 2023 $ 0.00414
-3.54%
$ 49.72 million $ 184,706
May 27, 2023 $ 0.0043
+4.09%
$ 51.54 million $ 222,400
May 26, 2023 $ 0.00413
+4.02%
$ 49.52 million $ 197,026
May 25, 2023 $ 0.00397
-3.30%
$ 47.61 million $ 208,749
May 24, 2023 $ 0.00411
+0.35%
$ 49.34 million $ 217,402
May 23, 2023 $ 0.00409
-3.72%
$ 49.12 million $ 213,563
May 22, 2023 $ 0.00425
-1.67%
$ 51.02 million $ 203,703
May 21, 2023 $ 0.00432
-5.79%
$ 51.89 million $ 240,678
May 20, 2023 $ 0.00459
+3.00%
$ 55.08 million $ 272,442
May 19, 2023 $ 0.00446
-1.80%
$ 53.51 million $ 225,870
May 18, 2023 $ 0.00454
+3.13%
$ 54.52 million $ 254,190
May 17, 2023 $ 0.0044
+2.47%
$ 52.86 million $ 246,177
May 16, 2023 $ 0.0043
+0.17%
$ 51.58 million $ 231,743
May 15, 2023 $ 0.00429
+4.41%
$ 51.42 million $ 254,838
May 14, 2023 $ 0.00411
-8.45%
$ 49.32 million $ 296,379
May 13, 2023 $ 0.00449
+7.41%
$ 53.89 million $ 333,696
May 12, 2023 $ 0.00418
-3.47%
$ 50.2 million $ 262,631
May 11, 2023 $ 0.00434
-0.98%
$ 52.06 million $ 279,097
May 10, 2023 $ 0.00438
+4.89%
$ 52.58 million $ 308,975
May 9, 2023 $ 0.00417
-4.17%
$ 50.08 million $ 380,176