Homeros Historical Data

HMR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.00438
-0.94%
$52.56 million $127,560
Jun 26, 2023 $0.00442
-2.95%
$53.06 million $118,694
Jun 25, 2023 $0.00456
+0.17%
$54.67 million $133,111
Jun 24, 2023 $0.00455
-0.35%
$54.58 million $129,777
Jun 23, 2023 $0.00458
+2.18%
$54.95 million $124,908
Jun 22, 2023 $0.00449
-2.13%
$53.83 million $134,110
Jun 21, 2023 $0.00458
+3.58%
$55 million $108,719
Jun 20, 2023 $0.00443
+2.31%
$53.1 million $130,218
Jun 19, 2023 $0.00433
-2.10%
$51.91 million $103,194
Jun 18, 2023 $0.00441
-5.67%
$52.97 million $158,705
Jun 17, 2023 $0.00468
+9.15%
$56.15 million $178,060
Jun 16, 2023 $0.00429
-0.54%
$51.47 million $99,998
Jun 15, 2023 $0.00431
-4.15%
$51.76 million $154,556
Jun 14, 2023 $0.0045
+3.67%
$54 million $176,173
Jun 13, 2023 $0.00434
+1.42%
$52.09 million $183,435
Jun 12, 2023 $0.00428
+0.37%
$51.31 million $188,974
Jun 11, 2023 $0.00426
-4.17%
$51.12 million $222,251
Jun 10, 2023 $0.00445
+7.89%
$53.35 million $159,447
Jun 9, 2023 $0.00412
+0.22%
$49.45 million $185,767
Jun 8, 2023 $0.00411
+0.50%
$49.29 million $194,261
Jun 7, 2023 $0.00409
+3.34%
$49.05 million $193,513
Jun 6, 2023 $0.00396
-0.51%
$47.47 million $169,990
Jun 5, 2023 $0.00398
-4.70%
$47.76 million $154,906
Jun 4, 2023 $0.00417
+1.89%
$50.04 million $190,491
Jun 3, 2023 $0.00409
+0.86%
$49.11 million $168,284
Jun 2, 2023 $0.00406
+2.76%
$48.69 million $179,429
Jun 1, 2023 $0.00395
-1.56%
$47.38 million $198,767
May 31, 2023 $0.00401
-2.62%
$48.14 million $190,267
May 30, 2023 $0.00412
+1.00%
$49.42 million $203,771
May 29, 2023 $0.00407
-1.71%
$48.87 million $185,802
May 28, 2023 $0.00414
-3.54%
$49.72 million $184,706
May 27, 2023 $0.0043
+4.09%
$51.54 million $222,400
May 26, 2023 $0.00413
+4.02%
$49.52 million $197,026
May 25, 2023 $0.00397
-3.30%
$47.61 million $208,749
May 24, 2023 $0.00411
+0.35%
$49.34 million $217,402
May 23, 2023 $0.00409
-3.72%
$49.12 million $213,563
May 22, 2023 $0.00425
-1.67%
$51.02 million $203,703
May 21, 2023 $0.00432
-5.79%
$51.89 million $240,678
May 20, 2023 $0.00459
+3.00%
$55.08 million $272,442
May 19, 2023 $0.00446
-1.80%
$53.51 million $225,870
May 18, 2023 $0.00454
+3.13%
$54.52 million $254,190
May 17, 2023 $0.0044
+2.47%
$52.86 million $246,177
May 16, 2023 $0.0043
+0.17%
$51.58 million $231,743
May 15, 2023 $0.00429
+4.41%
$51.42 million $254,838
May 14, 2023 $0.00411
-8.45%
$49.32 million $296,379
May 13, 2023 $0.00449
+7.41%
$53.89 million $333,696
May 12, 2023 $0.00418
-3.47%
$50.2 million $262,631
May 11, 2023 $0.00434
-0.98%
$52.06 million $279,097
May 10, 2023 $0.00438
+4.89%
$52.58 million $308,975
May 9, 2023 $0.00417
-4.17%
$50.08 million $380,176