Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeros Historical Data

HMR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.00438
-0.94%
$52.56 million $127,560
Jun 26, 2023 $0.00442
-2.95%
$53.06 million $118,694
Jun 25, 2023 $0.00456
+0.17%
$54.67 million $133,111
Jun 24, 2023 $0.00455
-0.35%
$54.58 million $129,777
Jun 23, 2023 $0.00458
+2.18%
$54.95 million $124,908
Jun 22, 2023 $0.00449
-2.13%
$53.83 million $134,110
Jun 21, 2023 $0.00458
+3.58%
$55 million $108,719
Jun 20, 2023 $0.00443
+2.31%
$53.1 million $130,218
Jun 19, 2023 $0.00433
-2.10%
$51.91 million $103,194
Jun 18, 2023 $0.00441
-5.67%
$52.97 million $158,705
Jun 17, 2023 $0.00468
+9.15%
$56.15 million $178,060
Jun 16, 2023 $0.00429
-0.54%
$51.47 million $99,998
Jun 15, 2023 $0.00431
-4.15%
$51.76 million $154,556
Jun 14, 2023 $0.0045
+3.67%
$54 million $176,173
Jun 13, 2023 $0.00434
+1.42%
$52.09 million $183,435
Jun 12, 2023 $0.00428
+0.37%
$51.31 million $188,974
Jun 11, 2023 $0.00426
-4.17%
$51.12 million $222,251
Jun 10, 2023 $0.00445
+7.89%
$53.35 million $159,447
Jun 9, 2023 $0.00412
+0.22%
$49.45 million $185,767
Jun 8, 2023 $0.00411
+0.50%
$49.29 million $194,261
Jun 7, 2023 $0.00409
+3.34%
$49.05 million $193,513
Jun 6, 2023 $0.00396
-0.51%
$47.47 million $169,990
Jun 5, 2023 $0.00398
-4.70%
$47.76 million $154,906
Jun 4, 2023 $0.00417
+1.89%
$50.04 million $190,491
Jun 3, 2023 $0.00409
+0.86%
$49.11 million $168,284
Jun 2, 2023 $0.00406
+2.76%
$48.69 million $179,429
Jun 1, 2023 $0.00395
-1.56%
$47.38 million $198,767
May 31, 2023 $0.00401
-2.62%
$48.14 million $190,267
May 30, 2023 $0.00412
+1.00%
$49.42 million $203,771
May 29, 2023 $0.00407
-1.71%
$48.87 million $185,802
May 28, 2023 $0.00414
-3.54%
$49.72 million $184,706
May 27, 2023 $0.0043
+4.09%
$51.54 million $222,400
May 26, 2023 $0.00413
+4.02%
$49.52 million $197,026
May 25, 2023 $0.00397
-3.30%
$47.61 million $208,749
May 24, 2023 $0.00411
+0.35%
$49.34 million $217,402
May 23, 2023 $0.00409
-3.72%
$49.12 million $213,563
May 22, 2023 $0.00425
-1.67%
$51.02 million $203,703
May 21, 2023 $0.00432
-5.79%
$51.89 million $240,678
May 20, 2023 $0.00459
+3.00%
$55.08 million $272,442
May 19, 2023 $0.00446
-1.80%
$53.51 million $225,870
May 18, 2023 $0.00454
+3.13%
$54.52 million $254,190
May 17, 2023 $0.0044
+2.47%
$52.86 million $246,177
May 16, 2023 $0.0043
+0.17%
$51.58 million $231,743
May 15, 2023 $0.00429
+4.41%
$51.42 million $254,838
May 14, 2023 $0.00411
-8.45%
$49.32 million $296,379
May 13, 2023 $0.00449
+7.41%
$53.89 million $333,696
May 12, 2023 $0.00418
-3.47%
$50.2 million $262,631
May 11, 2023 $0.00434
-0.98%
$52.06 million $279,097
May 10, 2023 $0.00438
+4.89%
$52.58 million $308,975
May 9, 2023 $0.00417
-4.17%
$50.08 million $380,176