Homeros Historical Data

HMR Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00436
+0.15%
$ 52.28 million $ 335,736
May 7, 2023 $ 0.00435
-1.47%
$ 52.2 million $ 292,181
May 6, 2023 $ 0.00441
-1.18%
$ 52.97 million $ 417,886
May 5, 2023 $ 0.00447
+3.63%
$ 53.61 million $ 468,683
May 4, 2023 $ 0.00431
+1.34%
$ 51.73 million $ 443,740
May 3, 2023 $ 0.00425
+3.82%
$ 51.05 million $ 494,131
May 2, 2023 $ 0.0041
-0.56%
$ 49.17 million $ 405,411
May 1, 2023 $ 0.00412
-3.65%
$ 49.45 million $ 400,656
Apr 30, 2023 $ 0.00428
-2.73%
$ 51.32 million $ 434,563
Apr 29, 2023 $ 0.0044
+1.67%
$ 52.76 million $ 487,360
Apr 28, 2023 $ 0.00432
+0.64%
$ 51.89 million $ 460,957
Apr 27, 2023 $ 0.0043
-1.91%
$ 51.55 million $ 509,405
Apr 26, 2023 $ 0.00438
+5.96%
$ 52.56 million $ 521,780
Apr 25, 2023 $ 0.00413
-0.54%
$ 49.6 million $ 455,200
Apr 24, 2023 $ 0.00416
+3.73%
$ 49.86 million $ 450,375
Apr 23, 2023 $ 0.00401
-1.68%
$ 48.15 million $ 518,609
Apr 22, 2023 $ 0.00408
-0.07%
$ 48.97 million $ 507,873
Apr 21, 2023 $ 0.00408
-4.39%
$ 49 million $ 362,809
Apr 20, 2023 $ 0.00427
-2.66%
$ 51.27 million $ 450,170
Apr 19, 2023 $ 0.00439
+1.84%
$ 52.67 million $ 500,360
Apr 18, 2023 $ 0.00431
+0.00%
$ 51.72 million $ 540,266
Apr 17, 2023 $ 0.00431
-9.07%
$ 51.74 million $ 397,902
Apr 16, 2023 $ 0.00474
+2.21%
$ 56.9 million $ 608,681
Apr 15, 2023 $ 0.00464
+0.36%
$ 55.73 million $ 681,603
Apr 14, 2023 $ 0.00462
+2.49%
$ 55.48 million $ 719,171
Apr 13, 2023 $ 0.00451
+1.00%
$ 54.13 million $ 802,045
Apr 12, 2023 $ 0.00446
+5.50%
$ 53.57 million $ 997,113
Apr 11, 2023 $ 0.00422
-4.89%
$ 50.67 million $ 1.16 million
Apr 10, 2023 $ 0.00444
-5.20%
$ 53.27 million $ 837,194
Apr 9, 2023 $ 0.00468
+5.12%
$ 56.15 million $ 825,260
Apr 8, 2023 $ 0.00445
-0.69%
$ 53.39 million $ 787,488
Apr 7, 2023 $ 0.00448
+2.14%
$ 53.76 million $ 943,850
Apr 6, 2023 $ 0.00439
+4.52%
$ 52.65 million $ 952,082
Apr 5, 2023 $ 0.0042
-4.76%
$ 50.38 million $ 1.17 million
Apr 4, 2023 $ 0.00441
+3.93%
$ 52.89 million $ 1.34 million
Apr 3, 2023 $ 0.00424
+2.14%
$ 50.91 million $ 1.61 million
Apr 2, 2023 $ 0.00416
-0.89%
$ 49.87 million $ 1.44 million
Apr 1, 2023 $ 0.00419
+0.37%
$ 50.31 million $ 1.49 million
Mar 31, 2023 $ 0.00418
-0.38%
$ 50.12 million $ 1.35 million
Mar 30, 2023 $ 0.0042
-0.19%
$ 50.36 million $ 1.36 million
Mar 29, 2023 $ 0.00421
+0.10%
$ 50.46 million $ 1.59 million
Mar 28, 2023 $ 0.00421
-0.46%
$ 50.57 million $ 1.58 million
Mar 27, 2023 $ 0.00424
-7.29%
$ 50.89 million $ 1.65 million
Mar 26, 2023 $ 0.00457
+6.54%
$ 54.89 million $ 1.57 million
Mar 25, 2023 $ 0.00429
-5.74%
$ 51.52 million $ 1.72 million
Mar 24, 2023 $ 0.00455
-1.49%
$ 54.66 million $ 1.72 million
Mar 23, 2023 $ 0.00462
+3.90%
$ 55.48 million $ 1.54 million
Mar 22, 2023 $ 0.00445
+1.75%
$ 53.4 million $ 1.4 million
Mar 21, 2023 $ 0.00437
+0.47%
$ 52.48 million $ 1.26 million
Mar 20, 2023 $ 0.00435
-4.61%
$ 52.23 million $ 1.5 million