Homeros Historical Data

HMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.00456
-0.85%
$54.75 million $1.63 million
Mar 18, 2023 $0.0046
-0.69%
$55.23 million $1.76 million
Mar 17, 2023 $0.00463
+1.19%
$55.61 million $2.04 million
Mar 16, 2023 $0.00458
-1.48%
$54.96 million $2.11 million
Mar 15, 2023 $0.00465
-0.04%
$55.82 million $2.09 million
Mar 14, 2023 $0.00465
-1.17%
$55.79 million $1.67 million
Mar 13, 2023 $0.00467
+2.54%
$56.03 million $2.15 million
Mar 12, 2023 $0.00455
-0.50%
$54.61 million $1.93 million
Mar 11, 2023 $0.00457
-1.92%
$54.88 million $1.97 million
Mar 10, 2023 $0.00466
-1.61%
$55.96 million $1.73 million
Mar 9, 2023 $0.00474
-2.85%
$56.87 million $1.71 million
Mar 8, 2023 $0.00487
+3.97%
$58.47 million $1.74 million
Mar 7, 2023 $0.0047
-7.21%
$56.37 million $1.15 million
Mar 6, 2023 $0.00506
-0.24%
$60.76 million $1.24 million
Mar 5, 2023 $0.00507
-1.10%
$60.89 million $1.6 million
Mar 4, 2023 $0.00513
+2.86%
$61.56 million $1.34 million
Mar 3, 2023 $0.00499
-4.35%
$59.84 million $1.7 million
Mar 2, 2023 $0.00521
+2.46%
$62.56 million $1.7 million
Mar 1, 2023 $0.00509
+7.28%
$61.06 million $1.91 million
Feb 28, 2023 $0.00474
-7.74%
$56.91 million $1.88 million
Feb 27, 2023 $0.00514
-3.01%
$61.68 million $1.81 million
Feb 26, 2023 $0.00529
-2.06%
$63.44 million $1.51 million
Feb 25, 2023 $0.0054
-0.96%
$64.75 million $2.17 million
Feb 24, 2023 $0.00545
+6.21%
$65.38 million $2.39 million
Feb 23, 2023 $0.00511
+0.23%
$61.29 million $2.75 million
Feb 22, 2023 $0.0051
+2.73%
$61.14 million $2.58 million
Feb 21, 2023 $0.005
-3.75%
$60.06 million $2.21 million
Feb 20, 2023 $0.00518
+3.41%
$62.19 million $2.95 million
Feb 19, 2023 $0.00503
-0.03%
$60.36 million $2.47 million
Feb 18, 2023 $0.00505
+0.29%
$60.56 million $2.39 million
Feb 17, 2023 $0.00502
-1.62%
$60.23 million $2.32 million
Feb 16, 2023 $0.00511
-12.21%
$61.33 million $1.61 million
Feb 15, 2023 $0.00581
+3.87%
$69.7 million $1.56 million
Feb 14, 2023 $0.00559
+16.91%
$67.11 million $1.29 million
Feb 13, 2023 $0.00478
-16.43%
$57.4 million $1.51 million
Feb 12, 2023 $0.00572
-7.64%
$68.69 million $1.33 million
Feb 11, 2023 $0.0062
-9.04%
$74.43 million $1.56 million
Feb 10, 2023 $0.00681
-7.20%
$81.77 million $2.01 million
Feb 9, 2023 $0.00735
+2.32%
$88.18 million $1.85 million
Feb 8, 2023 $0.00719
-1.80%
$86.26 million $1.87 million
Feb 7, 2023 $0.00733
-16.51%
$87.97 million $2.21 million
Feb 6, 2023 $0.00879
+15.28%
$105.51 million $2.6 million
Feb 5, 2023 $0.00764
+1.48%
$91.73 million $2.09 million
Feb 4, 2023 $0.00753
+6.12%
$90.39 million $2.36 million
Feb 3, 2023 $0.0071
-2.93%
$85.18 million $2.4 million
Feb 2, 2023 $0.00731
+5.53%
$87.75 million $2.43 million
Feb 1, 2023 $0.00692
+5.63%
$83.03 million $2.58 million
Jan 31, 2023 $0.00655
+9.81%
$78.61 million $2.36 million
Jan 30, 2023 $0.00595
+2.59%
$71.4 million $2.6 million
Jan 29, 2023 $0.00578
+3.89%
$69.37 million $2.05 million