Homeros Historical Data

HMR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00558
+0.05%
$ 66.92 million $ 2.4 million
Jan 27, 2023 $ 0.00556
+5.71%
$ 66.75 million $ 2.6 million
Jan 26, 2023 $ 0.00526
-0.47%
$ 63.15 million $ 2.33 million
Jan 25, 2023 $ 0.00528
-0.15%
$ 63.36 million $ 2.64 million
Jan 24, 2023 $ 0.00529
+1.16%
$ 63.46 million $ 2.53 million
Jan 23, 2023 $ 0.00523
-0.66%
$ 62.73 million $ 2.29 million
Jan 22, 2023 $ 0.00526
-0.46%
$ 63.15 million $ 2.39 million
Jan 21, 2023 $ 0.00529
+0.62%
$ 63.43 million $ 2.18 million
Jan 20, 2023 $ 0.00525
+5.02%
$ 63.03 million $ 1.99 million
Jan 19, 2023 $ 0.005
+1.20%
$ 60.03 million $ 2.1 million
Jan 18, 2023 $ 0.00494
+3.74%
$ 59.31 million $ 1.57 million
Jan 17, 2023 $ 0.00476
+8.67%
$ 57.17 million $ 1.4 million
Jan 16, 2023 $ 0.00437
+29.00%
$ 52.47 million $ 565,505
Jan 15, 2023 $ 0.00336
-18.55%
$ 40.36 million $ 107,080
Jan 14, 2023 $ 0.00413
-11.88%
$ 49.53 million $ 142,847
Jan 13, 2023 $ 0.00469
+41.21%
$ 56.24 million $ 54,559
Jan 12, 2023 $ 0.00345
-2.79%
$ 41.43 million $ 116,463
Jan 11, 2023 $ 0.00355
-15.25%
$ 42.62 million $ 282,815
Jan 10, 2023 $ 0.0043
+1.01%
$ 51.55 million $ 44,312
Jan 9, 2023 $ 0.00425
+31.07%
$ 51.05 million $ 71,814
Jan 8, 2023 $ 0.00324
-0.67%
$ 38.92 million $ 97,928
Jan 7, 2023 $ 0.00325
-0.30%
$ 39.03 million $ 83,678
Jan 6, 2023 $ 0.00329
+2.28%
$ 39.52 million $ 173,741
Jan 5, 2023 $ 0.00322
-1.76%
$ 38.62 million $ 172,350
Jan 4, 2023 $ 0.00327
-17.16%
$ 39.28 million $ 186,555
Jan 3, 2023 $ 0.00395
+1.03%
$ 47.41 million $ 2,501
Jan 2, 2023 $ 0.00395
+1.27%
$ 47.44 million $ 109,613
Jan 1, 2023 $ 0.00396
-4.48%
$ 47.55 million $ 119,759
Dec 31, 2022 $ 0.00415
-0.48%
$ 49.78 million $ 42,728
Dec 30, 2022 $ 0.00417
+3.56%
$ 50.02 million $ 35,718
Dec 29, 2022 $ 0.00343
-16.50%
$ 41.11 million $ 91,083
Dec 28, 2022 $ 0.0041
+37.72%
$ 49.24 million $ 61,380
Dec 27, 2022 $ 0.00297
-27.00%
$ 35.63 million $ 174,230
Dec 26, 2022 $ 0.00407
+1.10%
$ 48.82 million $ 82,769
Dec 25, 2022 $ 0.00418
+3.62%
$ 50.13 million $ 30,920
Dec 24, 2022 $ 0.00416
+2.96%
$ 49.89 million $ 71,225
Dec 23, 2022 $ 0.00349
+14.20%
$ 41.91 million $ 98,874
Dec 22, 2022 $ 0.00305
-25.25%
$ 36.55 million $ 145,408
Dec 21, 2022 $ 0.00403
-2.35%
$ 48.32 million $ 32,235
Dec 20, 2022 $ 0.00412
+35.08%
$ 49.49 million $ 60,694
Dec 19, 2022 $ 0.00304
-2.90%
$ 36.52 million $ 117,664
Dec 18, 2022 $ 0.00312
-21.30%
$ 37.43 million $ 118,078
Dec 17, 2022 $ 0.00389
+20.56%
$ 46.64 million $ 51,726
Dec 16, 2022 $ 0.00321
-17.54%
$ 38.55 million $ 114,840
Dec 15, 2022 $ 0.00392
-3.39%
$ 47.04 million $ 67,917
Dec 14, 2022 $ 0.00403
-1.69%
$ 48.32 million $ 55,392
Dec 13, 2022 $ 0.0041
+0.21%
$ 49.15 million $ 60,725
Dec 12, 2022 $ 0.00411
+3.27%
$ 49.3 million $ 65,711
Dec 11, 2022 $ 0.00398
+22.99%
$ 47.74 million $ 76,211
Dec 10, 2022 $ 0.00322
-1.80%
$ 38.63 million $ 146,793