Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeros Historical Data

HMR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.00349
-3.95%
$34.9 million $91,341
Oct 19, 2022 $0.00363
-0.78%
$36.32 million $107,861
Oct 18, 2022 $0.00366
-4.64%
$36.57 million $95,541
Oct 17, 2022 $0.00384
+0.13%
$38.35 million $55,287
Oct 16, 2022 $0.00383
+2.48%
$38.3 million $154,202
Oct 15, 2022 $0.00374
-2.33%
$37.36 million $130,742
Oct 14, 2022 $0.00383
-1.40%
$7.65 million $145,248
Oct 13, 2022 $0.00388
+1.64%
$7.76 million $115,238
Oct 12, 2022 $0.00381
+0.88%
$38.12 million $90,336
Oct 11, 2022 $0.00378
-1.86%
$7.56 million $123,687
Oct 10, 2022 $0.00388
+1.06%
$7.76 million $153,344
Oct 9, 2022 $0.00379
-2.44%
$37.91 million $149,033
Oct 8, 2022 $0.00388
-0.57%
$38.84 million $99,987
Oct 7, 2022 $0.00387
-1.39%
$38.71 million $137,439
Oct 6, 2022 $0.0039
+2.19%
$39.04 million $94,684
Oct 5, 2022 $0.00382
-5.74%
$7.64 million $144,330
Oct 4, 2022 $0.00408
+1.46%
$8.16 million $175,118
Oct 3, 2022 $0.00402
+0.86%
$40.2 million $180,857
Oct 2, 2022 $0.004
-0.55%
$39.97 million $180,875
Oct 1, 2022 $0.00401
-1.47%
$40.08 million $96,474
Sep 30, 2022 $0.00403
-2.72%
$40.25 million $141,208
Sep 29, 2022 $0.00414
+0.27%
$41.37 million $166,681
Sep 28, 2022 $0.00413
+2.06%
$8.25 million $174,364
Sep 27, 2022 $0.00404
-3.48%
$40.43 million $161,971
Sep 26, 2022 $0.0042
+2.02%
$42 million $233,007
Sep 25, 2022 $0.00412
+0.50%
$41.15 million $160,755
Sep 24, 2022 $0.00409
-0.54%
$40.95 million $156,926
Sep 23, 2022 $0.00411
-3.71%
$41.08 million $191,390
Sep 22, 2022 $0.00426
+2.29%
$42.64 million $184,059
Sep 21, 2022 $0.00417
-1.95%
$-- $179,623
Sep 20, 2022 $0.00425
-2.49%
$42.48 million $248,226
Sep 19, 2022 $0.00435
+2.33%
$43.52 million $174,712
Sep 18, 2022 $0.00425
-4.45%
$42.49 million $290,575
Sep 17, 2022 $0.00444
+3.02%
$44.37 million $151,010
Sep 16, 2022 $0.0043
-1.56%
$43.02 million $211,803
Sep 15, 2022 $0.00436
-3.20%
$43.6 million $220,493
Sep 14, 2022 $0.00429
-0.71%
$42.9 million $200,149
Sep 13, 2022 $0.00432
-8.49%
$43.21 million $230,004
Sep 12, 2022 $0.00472
+6.89%
$47.18 million $278,756
Sep 11, 2022 $0.00441
-3.37%
$44.1 million $282,306
Sep 10, 2022 $0.00456
+0.31%
$45.56 million $205,642
Sep 9, 2022 $0.00453
+1.51%
$45.27 million $157,097
Sep 8, 2022 $0.00439
+0.86%
$43.86 million $166,211
Sep 7, 2022 $0.00431
-0.57%
$43.14 million $266,769
Sep 6, 2022 $0.00433
-0.37%
$43.28 million $319,793
Sep 5, 2022 $0.00433
+1.18%
$43.31 million $205,864
Sep 4, 2022 $0.00428
-9.08%
$42.8 million $226,278
Sep 3, 2022 $0.00471
+11.49%
$47.07 million $109,359
Sep 2, 2022 $0.00421
-10.15%
$42.13 million $199,678
Sep 1, 2022 $0.00461
-0.18%
$46.09 million $99,655