Homeros Historical Data

HMR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00349
-3.95%
$ 34.9 million $ 91,341
Oct 19, 2022 $ 0.00363
-0.78%
$ 36.32 million $ 107,861
Oct 18, 2022 $ 0.00366
-4.64%
$ 36.57 million $ 95,541
Oct 17, 2022 $ 0.00384
+0.13%
$ 38.35 million $ 55,287
Oct 16, 2022 $ 0.00383
+2.48%
$ 38.3 million $ 154,202
Oct 15, 2022 $ 0.00374
-2.33%
$ 37.36 million $ 130,742
Oct 14, 2022 $ 0.00383
-1.40%
$ 7.65 million $ 145,248
Oct 13, 2022 $ 0.00388
+1.64%
$ 7.76 million $ 115,238
Oct 12, 2022 $ 0.00381
+0.88%
$ 38.12 million $ 90,336
Oct 11, 2022 $ 0.00378
-1.86%
$ 7.56 million $ 123,687
Oct 10, 2022 $ 0.00388
+1.06%
$ 7.76 million $ 153,344
Oct 9, 2022 $ 0.00379
-2.44%
$ 37.91 million $ 149,033
Oct 8, 2022 $ 0.00388
-0.57%
$ 38.84 million $ 99,987
Oct 7, 2022 $ 0.00387
-1.39%
$ 38.71 million $ 137,439
Oct 6, 2022 $ 0.0039
+2.19%
$ 39.04 million $ 94,684
Oct 5, 2022 $ 0.00382
-5.74%
$ 7.64 million $ 144,330
Oct 4, 2022 $ 0.00408
+1.46%
$ 8.16 million $ 175,118
Oct 3, 2022 $ 0.00402
+0.86%
$ 40.2 million $ 180,857
Oct 2, 2022 $ 0.004
-0.55%
$ 39.97 million $ 180,875
Oct 1, 2022 $ 0.00401
-1.47%
$ 40.08 million $ 96,474
Sep 30, 2022 $ 0.00403
-2.72%
$ 40.25 million $ 141,208
Sep 29, 2022 $ 0.00414
+0.27%
$ 41.37 million $ 166,681
Sep 28, 2022 $ 0.00413
+2.06%
$ 8.25 million $ 174,364
Sep 27, 2022 $ 0.00404
-3.48%
$ 40.43 million $ 161,971
Sep 26, 2022 $ 0.0042
+2.02%
$ 42 million $ 233,007
Sep 25, 2022 $ 0.00412
+0.50%
$ 41.15 million $ 160,755
Sep 24, 2022 $ 0.00409
-0.54%
$ 40.95 million $ 156,926
Sep 23, 2022 $ 0.00411
-3.71%
$ 41.08 million $ 191,390
Sep 22, 2022 $ 0.00426
+2.29%
$ 42.64 million $ 184,059
Sep 21, 2022 $ 0.00417
-1.95%
$ -- $ 179,623
Sep 20, 2022 $ 0.00425
-2.49%
$ 42.48 million $ 248,226
Sep 19, 2022 $ 0.00435
+2.33%
$ 43.52 million $ 174,712
Sep 18, 2022 $ 0.00425
-4.45%
$ 42.49 million $ 290,575
Sep 17, 2022 $ 0.00444
+3.02%
$ 44.37 million $ 151,010
Sep 16, 2022 $ 0.0043
-1.56%
$ 43.02 million $ 211,803
Sep 15, 2022 $ 0.00436
-3.20%
$ 43.6 million $ 220,493
Sep 14, 2022 $ 0.00429
-0.71%
$ 42.9 million $ 200,149
Sep 13, 2022 $ 0.00432
-8.49%
$ 43.21 million $ 230,004
Sep 12, 2022 $ 0.00472
+6.89%
$ 47.18 million $ 278,756
Sep 11, 2022 $ 0.00441
-3.37%
$ 44.1 million $ 282,306
Sep 10, 2022 $ 0.00456
+0.31%
$ 45.56 million $ 205,642
Sep 9, 2022 $ 0.00453
+1.51%
$ 45.27 million $ 157,097
Sep 8, 2022 $ 0.00439
+0.86%
$ 43.86 million $ 166,211
Sep 7, 2022 $ 0.00431
-0.57%
$ 43.14 million $ 266,769
Sep 6, 2022 $ 0.00433
-0.37%
$ 43.28 million $ 319,793
Sep 5, 2022 $ 0.00433
+1.18%
$ 43.31 million $ 205,864
Sep 4, 2022 $ 0.00428
-9.08%
$ 42.8 million $ 226,278
Sep 3, 2022 $ 0.00471
+11.49%
$ 47.07 million $ 109,359
Sep 2, 2022 $ 0.00421
-10.15%
$ 42.13 million $ 199,678
Sep 1, 2022 $ 0.00461
-0.18%
$ 46.09 million $ 99,655