Homeros Historical Data

HMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000962
-1.46%
$11.54 million $151
Feb 15, 2025 $0.000976
+0.10%
$11.71 million $153
Feb 14, 2025 $0.000975
+0.83%
$11.7 million $153
Feb 13, 2025 $0.000966
-1.24%
$11.59 million $151
Feb 12, 2025 $0.000979
+2.19%
$11.74 million $153
Feb 11, 2025 $0.000958
-1.69%
$11.49 million $150
Feb 10, 2025 $0.000974
+0.92%
$11.69 million $153
Feb 9, 2025 $0.000965
+0.00%
$11.58 million $151
Feb 8, 2025 $0.000965
+0.03%
$11.58 million $151
Feb 7, 2025 $0.000965
-0.13%
$11.58 million $151
Feb 6, 2025 $0.000966
-0.06%
$11.59 million $151
Feb 5, 2025 $0.000965
-1.39%
$11.58 million $151
Feb 4, 2025 $0.000979
-3.55%
$11.74 million $153
Feb 3, 2025 $0.00101
-74.25%
$12.16 million $159
Feb 2, 2025 $0.00394
-2.96%
$47.22 million $484
Feb 1, 2025 $0.00406
-1.61%
$48.7 million $500
Jan 31, 2025 $0.00413
-2.25%
$49.53 million $508
Jan 30, 2025 $0.00422
+1.00%
$50.68 million $520
Jan 29, 2025 $0.00418
+2.36%
$50.18 million $515
Jan 28, 2025 $0.00408
-0.84%
$49.01 million $503
Jan 27, 2025 $0.00411
+296.42%
$49.32 million $506
Jan 26, 2025 $0.00104
-2.08%
$12.44 million $27
Jan 25, 2025 $0.00106
-0.04%
$12.7 million $27
Jan 24, 2025 $0.00106
+0.91%
$12.71 million $27
Jan 23, 2025 $0.00105
+0.37%
$12.61 million $27
Jan 22, 2025 $0.00105
-2.30%
$12.57 million $27
Jan 21, 2025 $0.00107
+3.79%
$12.86 million $27
Jan 20, 2025 $0.00103
+0.91%
$12.37 million $26
Jan 19, 2025 $0.00102
-3.00%
$12.29 million $26
Jan 18, 2025 $0.00106
+0.31%
$12.66 million $27
Jan 17, 2025 $0.00105
+4.13%
$12.62 million $27
Jan 16, 2025 $0.00101
-0.54%
$12.12 million $26
Jan 15, 2025 $0.00101
+3.88%
$12.16 million $26
Jan 14, 2025 $0.000976
+2.24%
$11.71 million $25
Jan 13, 2025 $0.000955
-0.02%
$11.46 million $24
Jan 12, 2025 $0.000955
-0.11%
$11.45 million $24
Jan 11, 2025 $0.000955
-0.12%
$11.46 million $24
Jan 10, 2025 $0.000957
+2.40%
$11.48 million $24
Jan 9, 2025 $0.000934
-2.77%
$11.2 million $24
Jan 8, 2025 $0.00096
-1.83%
$11.53 million $25
Jan 7, 2025 $0.000979
-5.16%
$11.75 million $25
Jan 6, 2025 $0.00103
+3.84%
$12.39 million $26
Jan 5, 2025 $0.000994
+0.14%
$11.93 million $25
Jan 4, 2025 $0.000993
+0.08%
$11.91 million $25
Jan 3, 2025 $0.000992
+1.22%
$11.9 million $25
Jan 2, 2025 $0.000979
+2.53%
$11.75 million $25
Jan 1, 2025 $0.000956
+1.10%
$11.47 million $24
Dec 31, 2024 $0.000946
+0.93%
$11.35 million $24
Dec 30, 2024 $0.000937
-0.95%
$11.24 million $24
Dec 29, 2024 $0.000947
-1.60%
$11.36 million $24