Homeros Historical Data

HMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000962
-1.46%
$ 11.54 million $ 151
Feb 15, 2025 $ 0.000976
+0.10%
$ 11.71 million $ 153
Feb 14, 2025 $ 0.000975
+0.83%
$ 11.7 million $ 153
Feb 13, 2025 $ 0.000966
-1.24%
$ 11.59 million $ 151
Feb 12, 2025 $ 0.000979
+2.19%
$ 11.74 million $ 153
Feb 11, 2025 $ 0.000958
-1.69%
$ 11.49 million $ 150
Feb 10, 2025 $ 0.000974
+0.92%
$ 11.69 million $ 153
Feb 9, 2025 $ 0.000965
+0.00%
$ 11.58 million $ 151
Feb 8, 2025 $ 0.000965
+0.03%
$ 11.58 million $ 151
Feb 7, 2025 $ 0.000965
-0.13%
$ 11.58 million $ 151
Feb 6, 2025 $ 0.000966
-0.06%
$ 11.59 million $ 151
Feb 5, 2025 $ 0.000965
-1.39%
$ 11.58 million $ 151
Feb 4, 2025 $ 0.000979
-3.55%
$ 11.74 million $ 153
Feb 3, 2025 $ 0.00101
-74.25%
$ 12.16 million $ 159
Feb 2, 2025 $ 0.00394
-2.96%
$ 47.22 million $ 484
Feb 1, 2025 $ 0.00406
-1.61%
$ 48.7 million $ 500
Jan 31, 2025 $ 0.00413
-2.25%
$ 49.53 million $ 508
Jan 30, 2025 $ 0.00422
+1.00%
$ 50.68 million $ 520
Jan 29, 2025 $ 0.00418
+2.36%
$ 50.18 million $ 515
Jan 28, 2025 $ 0.00408
-0.84%
$ 49.01 million $ 503
Jan 27, 2025 $ 0.00411
+296.42%
$ 49.32 million $ 506
Jan 26, 2025 $ 0.00104
-2.08%
$ 12.44 million $ 27
Jan 25, 2025 $ 0.00106
-0.04%
$ 12.7 million $ 27
Jan 24, 2025 $ 0.00106
+0.91%
$ 12.71 million $ 27
Jan 23, 2025 $ 0.00105
+0.37%
$ 12.61 million $ 27
Jan 22, 2025 $ 0.00105
-2.30%
$ 12.57 million $ 27
Jan 21, 2025 $ 0.00107
+3.79%
$ 12.86 million $ 27
Jan 20, 2025 $ 0.00103
+0.91%
$ 12.37 million $ 26
Jan 19, 2025 $ 0.00102
-3.00%
$ 12.29 million $ 26
Jan 18, 2025 $ 0.00106
+0.31%
$ 12.66 million $ 27
Jan 17, 2025 $ 0.00105
+4.13%
$ 12.62 million $ 27
Jan 16, 2025 $ 0.00101
-0.54%
$ 12.12 million $ 26
Jan 15, 2025 $ 0.00101
+3.88%
$ 12.16 million $ 26
Jan 14, 2025 $ 0.000976
+2.24%
$ 11.71 million $ 25
Jan 13, 2025 $ 0.000955
-0.02%
$ 11.46 million $ 24
Jan 12, 2025 $ 0.000955
-0.11%
$ 11.45 million $ 24
Jan 11, 2025 $ 0.000955
-0.12%
$ 11.46 million $ 24
Jan 10, 2025 $ 0.000957
+2.40%
$ 11.48 million $ 24
Jan 9, 2025 $ 0.000934
-2.77%
$ 11.2 million $ 24
Jan 8, 2025 $ 0.00096
-1.83%
$ 11.53 million $ 25
Jan 7, 2025 $ 0.000979
-5.16%
$ 11.75 million $ 25
Jan 6, 2025 $ 0.00103
+3.84%
$ 12.39 million $ 26
Jan 5, 2025 $ 0.000994
+0.14%
$ 11.93 million $ 25
Jan 4, 2025 $ 0.000993
+0.08%
$ 11.91 million $ 25
Jan 3, 2025 $ 0.000992
+1.22%
$ 11.9 million $ 25
Jan 2, 2025 $ 0.000979
+2.53%
$ 11.75 million $ 25
Jan 1, 2025 $ 0.000956
+1.10%
$ 11.47 million $ 24
Dec 31, 2024 $ 0.000946
+0.93%
$ 11.35 million $ 24
Dec 30, 2024 $ 0.000937
-0.95%
$ 11.24 million $ 24
Dec 29, 2024 $ 0.000947
-1.60%
$ 11.36 million $ 24