Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.000962
-1.46%
$11.54 million $151
Feb 15, 2025 $0.000976
+0.10%
$11.71 million $153
Feb 14, 2025 $0.000975
+0.83%
$11.7 million $153
Feb 13, 2025 $0.000966
-1.24%
$11.59 million $151
Feb 12, 2025 $0.000979
+2.19%
$11.74 million $153
Feb 11, 2025 $0.000958
-1.69%
$11.49 million $150
Feb 10, 2025 $0.000974
+0.92%
$11.69 million $153
Feb 9, 2025 $0.000965
+0.00%
$11.58 million $151
Feb 8, 2025 $0.000965
+0.03%
$11.58 million $151
Feb 7, 2025 $0.000965
-0.13%
$11.58 million $151
Feb 6, 2025 $0.000966
-0.06%
$11.59 million $151
Feb 5, 2025 $0.000965
-1.39%
$11.58 million $151
Feb 4, 2025 $0.000979
-3.55%
$11.74 million $153
Feb 3, 2025 $0.00101
-74.25%
$12.16 million $159
Feb 2, 2025 $0.00394
-2.96%
$47.22 million $484
Feb 1, 2025 $0.00406
-1.61%
$48.7 million $500
Jan 31, 2025 $0.00413
-2.25%
$49.53 million $508
Jan 30, 2025 $0.00422
+1.00%
$50.68 million $520
Jan 29, 2025 $0.00418
+2.36%
$50.18 million $515
Jan 28, 2025 $0.00408
-0.84%
$49.01 million $503
Jan 27, 2025 $0.00411
+296.42%
$49.32 million $506
Jan 26, 2025 $0.00104
-2.08%
$12.44 million $27
Jan 25, 2025 $0.00106
-0.04%
$12.7 million $27
Jan 24, 2025 $0.00106
+0.91%
$12.71 million $27
Jan 23, 2025 $0.00105
+0.37%
$12.61 million $27
Jan 22, 2025 $0.00105
-2.30%
$12.57 million $27
Jan 21, 2025 $0.00107
+3.79%
$12.86 million $27
Jan 20, 2025 $0.00103
+0.91%
$12.37 million $26
Jan 19, 2025 $0.00102
-3.00%
$12.29 million $26
Jan 18, 2025 $0.00106
+0.31%
$12.66 million $27
Jan 17, 2025 $0.00105
+4.13%
$12.62 million $27
Jan 16, 2025 $0.00101
-0.54%
$12.12 million $26
Jan 15, 2025 $0.00101
+3.88%
$12.16 million $26
Jan 14, 2025 $0.000976
+2.24%
$11.71 million $25
Jan 13, 2025 $0.000955
-0.02%
$11.46 million $24
Jan 12, 2025 $0.000955
-0.11%
$11.45 million $24
Jan 11, 2025 $0.000955
-0.12%
$11.46 million $24
Jan 10, 2025 $0.000957
+2.40%
$11.48 million $24
Jan 9, 2025 $0.000934
-2.77%
$11.2 million $24
Jan 8, 2025 $0.00096
-1.83%
$11.53 million $25
Jan 7, 2025 $0.000979
-5.16%
$11.75 million $25
Jan 6, 2025 $0.00103
+3.84%
$12.39 million $26
Jan 5, 2025 $0.000994
+0.14%
$11.93 million $25
Jan 4, 2025 $0.000993
+0.08%
$11.91 million $25
Jan 3, 2025 $0.000992
+1.22%
$11.9 million $25
Jan 2, 2025 $0.000979
+2.53%
$11.75 million $25
Jan 1, 2025 $0.000956
+1.10%
$11.47 million $24
Dec 31, 2024 $0.000946
+0.93%
$11.35 million $24
Dec 30, 2024 $0.000937
-0.95%
$11.24 million $24
Dec 29, 2024 $0.000947
-1.60%
$11.36 million $24