Homeros Historical Data

HMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00483
-2.03%
$57.51 million $60
Apr 15 $0.00492
-1.21%
$59.14 million $58
Apr 8 $0.00488
-15.89%
$59.81 million $623
Apr 1 $0.00576
-3.31%
$69.62 million $715
Mar 25 $0.00581
+3.38%
$71.4 million $3,910
Mar 18 $0.00537
-6.13%
$67.51 million $2,010
Mar 11 $0.00546
-5.25%
$68.82 million $4,141
Mar 4 $0.00571
+8.21%
$69.19 million $7,438
Feb 26 $0.00527
+21.96%
$63.28 million $5,291
Feb 19 $0.00433
+28.70%
$51.91 million $112,402
Feb 12 $0.00336
-23.36%
$40.26 million $158,487
Feb 5 $0.00445
+7.27%
$52.54 million $170,534
Jan 29 $0.00415
+12.72%
$49.75 million $161,431
Jan 22 $0.00365
+47.35%
$44.14 million $100,198
Jan 15 $0.00248
+2.31%
$29.74 million $105,551
Jan 8 $0.0025
+7.54%
$29.09 million $101,132
Jan 1 $0.00232
+8.98%
$27.91 million $100,294
Dec 25 $0.0021
-36.27%
$25.62 million $181,330
Dec 18 $0.00327
-6.50%
$39.6 million $206,250
Dec 11 $0.00346
-12.06%
$41.74 million $237,611
Dec 4 $0.00395
-1.47%
$47.22 million $966,395
Nov 27 $0.00401
+4.91%
$48.09 million $1.41 million
Nov 20 $0.00388
-8.07%
$45.83 million $1.31 million
Nov 13 $0.00431
-0.55%
$50.67 million $1.47 million
Nov 6 $0.00428
+5.27%
$52.05 million $1.96 million
Oct 30 $0.00406
-3.71%
$48.76 million $2.37 million
Oct 23 $0.00422
-1.95%
$50.64 million $2.27 million
Oct 16 $0.0043
+4.28%
$51.64 million $2.45 million
Oct 9 $0.00428
+6.11%
$49.53 million $2.94 million
Oct 2 $0.00404
+1.86%
$48.54 million $4.75 million
Sep 25 $0.00396
-5.53%
$47.54 million $2.08 million
Sep 18 $0.00428
+4.77%
$50.28 million $307,914
Sep 11 $0.00419
+2.64%
$49.33 million $294,700
Sep 4 $0.00408
+7.04%
$48.96 million $282,079
Aug 28 $0.00384
-4.95%
$46.05 million $404,662
Aug 21 $0.00405
-6.21%
$48.45 million $389,220
Aug 14 $0.00411
-5.62%
$51.73 million $342,355
Aug 7 $0.00432
+2.10%
$52.3 million $360,331
Jul 31 $0.00423
-2.74%
$50.77 million $496,918
Jul 24 $0.00435
+1.54%
$52.2 million $487,024
Jul 17 $0.00428
-0.48%
$51.41 million $572,816
Jul 10 $0.0043
+2.70%
$51.66 million $788,342
Jul 3 $0.00426
-4.03%
$51.1 million $1.02 million
Jun 26 $0.00444
-2.63%
$53.23 million $802,994
Jun 19 $0.00455
+2.96%
$54.67 million $730,926
Jun 12 $0.00468
+9.84%
$52.97 million $981,197
Jun 5 $0.00426
+2.02%
$51.12 million $1.28 million
May 29 $0.00417
+0.65%
$50.04 million $1.32 million
May 22 $0.0043
-0.66%
$49.72 million $1.26 million
May 15 $0.00459
+11.83%
$51.89 million $1.49 million