Homeros Historical Data

HMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00483
-2.03%
$ 57.51 million $ 60
Apr 15 $ 0.00492
-1.21%
$ 59.14 million $ 58
Apr 8 $ 0.00488
-15.89%
$ 59.81 million $ 623
Apr 1 $ 0.00576
-3.31%
$ 69.62 million $ 715
Mar 25 $ 0.00581
+3.38%
$ 71.4 million $ 3,910
Mar 18 $ 0.00537
-6.13%
$ 67.51 million $ 2,010
Mar 11 $ 0.00546
-5.25%
$ 68.82 million $ 4,141
Mar 4 $ 0.00571
+8.21%
$ 69.19 million $ 7,438
Feb 26 $ 0.00527
+21.96%
$ 63.28 million $ 5,291
Feb 19 $ 0.00433
+28.70%
$ 51.91 million $ 112,402
Feb 12 $ 0.00336
-23.36%
$ 40.26 million $ 158,487
Feb 5 $ 0.00445
+7.27%
$ 52.54 million $ 170,534
Jan 29 $ 0.00415
+12.72%
$ 49.75 million $ 161,431
Jan 22 $ 0.00365
+47.35%
$ 44.14 million $ 100,198
Jan 15 $ 0.00248
+2.31%
$ 29.74 million $ 105,551
Jan 8 $ 0.0025
+7.54%
$ 29.09 million $ 101,132
Jan 1 $ 0.00232
+8.98%
$ 27.91 million $ 100,294
Dec 25 $ 0.0021
-36.27%
$ 25.62 million $ 181,330
Dec 18 $ 0.00327
-6.50%
$ 39.6 million $ 206,250
Dec 11 $ 0.00346
-12.06%
$ 41.74 million $ 237,611
Dec 4 $ 0.00395
-1.47%
$ 47.22 million $ 966,395
Nov 27 $ 0.00401
+4.91%
$ 48.09 million $ 1.41 million
Nov 20 $ 0.00388
-8.07%
$ 45.83 million $ 1.31 million
Nov 13 $ 0.00431
-0.55%
$ 50.67 million $ 1.47 million
Nov 6 $ 0.00428
+5.27%
$ 52.05 million $ 1.96 million
Oct 30 $ 0.00406
-3.71%
$ 48.76 million $ 2.37 million
Oct 23 $ 0.00422
-1.95%
$ 50.64 million $ 2.27 million
Oct 16 $ 0.0043
+4.28%
$ 51.64 million $ 2.45 million
Oct 9 $ 0.00428
+6.11%
$ 49.53 million $ 2.94 million
Oct 2 $ 0.00404
+1.86%
$ 48.54 million $ 4.75 million
Sep 25 $ 0.00396
-5.53%
$ 47.54 million $ 2.08 million
Sep 18 $ 0.00428
+4.77%
$ 50.28 million $ 307,914
Sep 11 $ 0.00419
+2.64%
$ 49.33 million $ 294,700
Sep 4 $ 0.00408
+7.04%
$ 48.96 million $ 282,079
Aug 28 $ 0.00384
-4.95%
$ 46.05 million $ 404,662
Aug 21 $ 0.00405
-6.21%
$ 48.45 million $ 389,220
Aug 14 $ 0.00411
-5.62%
$ 51.73 million $ 342,355
Aug 7 $ 0.00432
+2.10%
$ 52.3 million $ 360,331
Jul 31 $ 0.00423
-2.74%
$ 50.77 million $ 496,918
Jul 24 $ 0.00435
+1.54%
$ 52.2 million $ 487,024
Jul 17 $ 0.00428
-0.48%
$ 51.41 million $ 572,816
Jul 10 $ 0.0043
+2.70%
$ 51.66 million $ 788,342
Jul 3 $ 0.00426
-4.03%
$ 51.1 million $ 1.02 million
Jun 26 $ 0.00444
-2.63%
$ 53.23 million $ 802,994
Jun 19 $ 0.00455
+2.96%
$ 54.67 million $ 730,926
Jun 12 $ 0.00468
+9.84%
$ 52.97 million $ 981,197
Jun 5 $ 0.00426
+2.02%
$ 51.12 million $ 1.28 million
May 29 $ 0.00417
+0.65%
$ 50.04 million $ 1.32 million
May 22 $ 0.0043
-0.66%
$ 49.72 million $ 1.26 million
May 15 $ 0.00459
+11.83%
$ 51.89 million $ 1.49 million