Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.00462
+7.13%
$46.18 million $277,741
Aug 30, 2022 $0.00431
-2.45%
$43.11 million $286,521
Aug 29, 2022 $0.00442
+4.20%
$44.19 million $282,175
Aug 28, 2022 $0.00424
-0.72%
$42.41 million $244,036
Aug 27, 2022 $0.00427
-2.86%
$42.72 million $225,540
Aug 26, 2022 $0.0044
-0.66%
$43.98 million $255,474
Aug 25, 2022 $0.00443
+0.30%
$44.27 million $265,638
Aug 24, 2022 $0.00441
-1.30%
$44.15 million $232,869
Aug 23, 2022 $0.00447
-4.03%
$44.73 million $287,929
Aug 22, 2022 $0.00466
+1.89%
$46.61 million $259,953
Aug 21, 2022 $0.00457
+2.96%
$45.75 million $245,990
Aug 20, 2022 $0.00444
-5.31%
$44.43 million $260,479
Aug 19, 2022 $0.00469
+0.28%
$46.93 million $248,062
Aug 18, 2022 $0.00468
-0.79%
$46.8 million $255,158
Aug 17, 2022 $0.00472
+0.60%
$47.17 million $209,846
Aug 16, 2022 $0.00469
-2.89%
$46.89 million $236,669
Aug 15, 2022 $0.00483
-2.26%
$48.29 million $232,646
Aug 14, 2022 $0.00494
+1.60%
$49.4 million $231,162
Aug 13, 2022 $0.00486
-1.39%
$48.63 million $182,309
Aug 12, 2022 $0.00493
+5.25%
$49.32 million $119,432
Aug 11, 2022 $0.00469
-1.19%
$46.86 million $256,075
Aug 10, 2022 $0.00474
-1.25%
$47.42 million $268,050
Aug 9, 2022 $0.0048
+0.90%
$48.03 million $236,661
Aug 8, 2022 $0.00476
+0.13%
$47.6 million $274,370
Aug 7, 2022 $0.00475
+12.33%
$47.53 million $337,863
Aug 6, 2022 $0.00423
-6.15%
$42.32 million $513,443
Aug 5, 2022 $0.00451
-4.73%
$45.09 million $399,552
Aug 4, 2022 $0.00473
+4.29%
$47.33 million $251,501
Aug 3, 2022 $0.00454
-2.59%
$45.39 million $226,929
Aug 2, 2022 $0.00466
-4.38%
$46.59 million $259,335
Aug 1, 2022 $0.00487
-0.23%
$48.73 million $308,155
Jul 31, 2022 $0.00488
+0.74%
$48.84 million $308,447
Jul 30, 2022 $0.00485
-1.28%
$48.48 million $277,720
Jul 29, 2022 $0.00491
-3.21%
$49.11 million $290,848
Jul 28, 2022 $0.00507
+3.53%
$50.73 million $279,838
Jul 27, 2022 $0.0049
+1.48%
$49.01 million $339,656
Jul 26, 2022 $0.00483
+1.07%
$48.26 million $338,517
Jul 25, 2022 $0.00478
-4.86%
$47.84 million $319,273
Jul 24, 2022 $0.00502
+3.39%
$50.23 million $339,025
Jul 23, 2022 $0.00486
+2.96%
$48.59 million $325,208
Jul 22, 2022 $0.00472
-4.39%
$47.19 million $382,364
Jul 21, 2022 $0.00494
-0.28%
$49.36 million $293,780
Jul 20, 2022 $0.00495
-3.38%
$49.5 million $461,950
Jul 19, 2022 $0.00513
+1.52%
$51.29 million $263,937
Jul 18, 2022 $0.00505
+7.40%
$50.47 million $444,381
Jul 17, 2022 $0.0047
-2.03%
$47.01 million $432,935
Jul 16, 2022 $0.0048
+3.49%
$48.01 million $496,267
Jul 15, 2022 $0.00464
-2.03%
$46.39 million $588,940
Jul 14, 2022 $0.00473
-0.65%
$47.35 million $628,794
Jul 13, 2022 $0.00476
+4.13%
$47.65 million $1.44 million