Homeros Historical Data

HMR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00462
+7.13%
$ 46.18 million $ 277,741
Aug 30, 2022 $ 0.00431
-2.45%
$ 43.11 million $ 286,521
Aug 29, 2022 $ 0.00442
+4.20%
$ 44.19 million $ 282,175
Aug 28, 2022 $ 0.00424
-0.72%
$ 42.41 million $ 244,036
Aug 27, 2022 $ 0.00427
-2.86%
$ 42.72 million $ 225,540
Aug 26, 2022 $ 0.0044
-0.66%
$ 43.98 million $ 255,474
Aug 25, 2022 $ 0.00443
+0.30%
$ 44.27 million $ 265,638
Aug 24, 2022 $ 0.00441
-1.30%
$ 44.15 million $ 232,869
Aug 23, 2022 $ 0.00447
-4.03%
$ 44.73 million $ 287,929
Aug 22, 2022 $ 0.00466
+1.89%
$ 46.61 million $ 259,953
Aug 21, 2022 $ 0.00457
+2.96%
$ 45.75 million $ 245,990
Aug 20, 2022 $ 0.00444
-5.31%
$ 44.43 million $ 260,479
Aug 19, 2022 $ 0.00469
+0.28%
$ 46.93 million $ 248,062
Aug 18, 2022 $ 0.00468
-0.79%
$ 46.8 million $ 255,158
Aug 17, 2022 $ 0.00472
+0.60%
$ 47.17 million $ 209,846
Aug 16, 2022 $ 0.00469
-2.89%
$ 46.89 million $ 236,669
Aug 15, 2022 $ 0.00483
-2.26%
$ 48.29 million $ 232,646
Aug 14, 2022 $ 0.00494
+1.60%
$ 49.4 million $ 231,162
Aug 13, 2022 $ 0.00486
-1.39%
$ 48.63 million $ 182,309
Aug 12, 2022 $ 0.00493
+5.25%
$ 49.32 million $ 119,432
Aug 11, 2022 $ 0.00469
-1.19%
$ 46.86 million $ 256,075
Aug 10, 2022 $ 0.00474
-1.25%
$ 47.42 million $ 268,050
Aug 9, 2022 $ 0.0048
+0.90%
$ 48.03 million $ 236,661
Aug 8, 2022 $ 0.00476
+0.13%
$ 47.6 million $ 274,370
Aug 7, 2022 $ 0.00475
+12.33%
$ 47.53 million $ 337,863
Aug 6, 2022 $ 0.00423
-6.15%
$ 42.32 million $ 513,443
Aug 5, 2022 $ 0.00451
-4.73%
$ 45.09 million $ 399,552
Aug 4, 2022 $ 0.00473
+4.29%
$ 47.33 million $ 251,501
Aug 3, 2022 $ 0.00454
-2.59%
$ 45.39 million $ 226,929
Aug 2, 2022 $ 0.00466
-4.38%
$ 46.59 million $ 259,335
Aug 1, 2022 $ 0.00487
-0.23%
$ 48.73 million $ 308,155
Jul 31, 2022 $ 0.00488
+0.74%
$ 48.84 million $ 308,447
Jul 30, 2022 $ 0.00485
-1.28%
$ 48.48 million $ 277,720
Jul 29, 2022 $ 0.00491
-3.21%
$ 49.11 million $ 290,848
Jul 28, 2022 $ 0.00507
+3.53%
$ 50.73 million $ 279,838
Jul 27, 2022 $ 0.0049
+1.48%
$ 49.01 million $ 339,656
Jul 26, 2022 $ 0.00483
+1.07%
$ 48.26 million $ 338,517
Jul 25, 2022 $ 0.00478
-4.86%
$ 47.84 million $ 319,273
Jul 24, 2022 $ 0.00502
+3.39%
$ 50.23 million $ 339,025
Jul 23, 2022 $ 0.00486
+2.96%
$ 48.59 million $ 325,208
Jul 22, 2022 $ 0.00472
-4.39%
$ 47.19 million $ 382,364
Jul 21, 2022 $ 0.00494
-0.28%
$ 49.36 million $ 293,780
Jul 20, 2022 $ 0.00495
-3.38%
$ 49.5 million $ 461,950
Jul 19, 2022 $ 0.00513
+1.52%
$ 51.29 million $ 263,937
Jul 18, 2022 $ 0.00505
+7.40%
$ 50.47 million $ 444,381
Jul 17, 2022 $ 0.0047
-2.03%
$ 47.01 million $ 432,935
Jul 16, 2022 $ 0.0048
+3.49%
$ 48.01 million $ 496,267
Jul 15, 2022 $ 0.00464
-2.03%
$ 46.39 million $ 588,940
Jul 14, 2022 $ 0.00473
-0.65%
$ 47.35 million $ 628,794
Jul 13, 2022 $ 0.00476
+4.13%
$ 47.65 million $ 1.44 million