Homeros Historical Data

HMR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00458
-4.35%
$ 45.75 million $ 821,065
Jul 11, 2022 $ 0.00478
-2.73%
$ 47.84 million $ 786,623
Jul 10, 2022 $ 0.00491
+1.23%
$ 49.14 million $ 557,131
Jul 9, 2022 $ 0.00485
+0.17%
$ 9.71 million $ 421,709
Jul 8, 2022 $ 0.00485
-0.53%
$ 9.7 million $ 457,006
Jul 7, 2022 $ 0.00487
-9.52%
$ -- $ 393,505
Download