Homeros Historical Data

HMR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000963
+1.08%
$ 11.55 million $ 25
Dec 27, 2024 $ 0.000953
-1.51%
$ 11.43 million $ 24
Dec 26, 2024 $ 0.000967
-3.72%
$ 11.61 million $ 25
Dec 25, 2024 $ 0.001
+0.69%
$ 12.04 million $ 26
Dec 24, 2024 $ 0.000997
+4.18%
$ 11.96 million $ 25
Dec 23, 2024 $ 0.000957
-0.44%
$ 11.49 million $ 24
Dec 22, 2024 $ 0.000961
-2.16%
$ 11.53 million $ 25
Dec 21, 2024 $ 0.000982
-0.57%
$ 11.79 million $ 25
Dec 20, 2024 $ 0.000987
+0.04%
$ 11.84 million $ 25
Dec 19, 2024 $ 0.000989
-2.36%
$ 11.87 million $ 25
Dec 18, 2024 $ 0.00101
-5.51%
$ 12.16 million $ 26
Dec 17, 2024 $ 0.00107
+0.08%
$ 12.86 million $ 27
Dec 16, 2024 $ 0.00107
+1.50%
$ 12.85 million $ 27
Dec 15, 2024 $ 0.00106
+3.11%
$ 12.67 million $ 27
Dec 14, 2024 $ 0.00102
+1.01%
$ 12.29 million $ 26
Dec 13, 2024 $ 0.00101
+1.35%
$ 12.16 million $ 10
Dec 12, 2024 $ 0.001
-1.11%
$ 12 million $ 10
Dec 11, 2024 $ 0.00101
+4.66%
$ 12.15 million $ 10
Dec 10, 2024 $ 0.000966
-0.75%
$ 11.6 million $ 10
Dec 9, 2024 $ 0.000974
-3.68%
$ 11.69 million $ 10
Dec 8, 2024 $ 0.00101
+1.37%
$ 12.15 million $ 10
Dec 7, 2024 $ 0.000998
+0.07%
$ 11.98 million $ 10
Dec 6, 2024 $ 0.000999
+2.97%
$ 11.98 million $ 10
Dec 5, 2024 $ 0.00097
-1.71%
$ 11.64 million $ 10
Dec 4, 2024 $ 0.000988
+3.01%
$ 11.86 million $ 10
Dec 3, 2024 $ 0.00096
+0.13%
$ 11.52 million $ 10
Dec 2, 2024 $ 0.000958
-1.48%
$ 11.5 million $ 10
Dec 1, 2024 $ 0.000973
+0.88%
$ 11.7 million $ 10
Nov 30, 2024 $ 0.000965
-1.03%
$ 11.57 million $ 10
Nov 29, 2024 $ 0.000974
+1.85%
$ 11.69 million $ 10
Nov 28, 2024 $ 0.000957
-0.26%
$ 11.48 million $ 10
Nov 27, 2024 $ 0.000959
+4.24%
$ 11.53 million $ 10
Nov 26, 2024 $ 0.00092
-1.10%
$ 11.04 million $ 9
Nov 25, 2024 $ 0.000932
-4.83%
$ 11.16 million $ 10
Nov 24, 2024 $ 0.000979
+0.22%
$ 11.75 million $ 10
Nov 23, 2024 $ 0.000977
-1.26%
$ 11.72 million $ 10
Nov 22, 2024 $ 0.000989
+0.54%
$ 11.86 million $ 10
Nov 21, 2024 $ 0.000985
+4.40%
$ 11.81 million $ 10
Nov 20, 2024 $ 0.000942
+2.10%
$ 11.3 million $ 10
Nov 19, 2024 $ 0.000922
+1.94%
$ 11.07 million $ 10
Nov 18, 2024 $ 0.000905
+0.79%
$ 10.87 million $ 9
Nov 17, 2024 $ 0.000898
-0.78%
$ 10.78 million $ 9
Nov 16, 2024 $ 0.000905
-0.52%
$ 10.87 million $ 9
Nov 15, 2024 $ 0.00091
+3.98%
$ 10.92 million $ 9
Nov 14, 2024 $ 0.000872
-3.56%
$ 10.47 million $ 9
Nov 13, 2024 $ 0.000904
+2.83%
$ 10.85 million $ 9
Nov 12, 2024 $ 0.000881
-0.56%
$ 10.58 million $ 9
Nov 11, 2024 $ 0.000887
+10.32%
$ 10.65 million $ 9
Nov 10, 2024 $ 0.000804
+4.80%
$ 9.65 million $ 8
Nov 9, 2024 $ 0.000767
+0.22%
$ 9.2 million $ 8