Homeros Historical Data

HMR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.000963
+1.08%
$11.55 million $25
Dec 27, 2024 $0.000953
-1.51%
$11.43 million $24
Dec 26, 2024 $0.000967
-3.72%
$11.61 million $25
Dec 25, 2024 $0.001
+0.69%
$12.04 million $26
Dec 24, 2024 $0.000997
+4.18%
$11.96 million $25
Dec 23, 2024 $0.000957
-0.44%
$11.49 million $24
Dec 22, 2024 $0.000961
-2.16%
$11.53 million $25
Dec 21, 2024 $0.000982
-0.57%
$11.79 million $25
Dec 20, 2024 $0.000987
+0.04%
$11.84 million $25
Dec 19, 2024 $0.000989
-2.36%
$11.87 million $25
Dec 18, 2024 $0.00101
-5.51%
$12.16 million $26
Dec 17, 2024 $0.00107
+0.08%
$12.86 million $27
Dec 16, 2024 $0.00107
+1.50%
$12.85 million $27
Dec 15, 2024 $0.00106
+3.11%
$12.67 million $27
Dec 14, 2024 $0.00102
+1.01%
$12.29 million $26
Dec 13, 2024 $0.00101
+1.35%
$12.16 million $10
Dec 12, 2024 $0.001
-1.11%
$12 million $10
Dec 11, 2024 $0.00101
+4.66%
$12.15 million $10
Dec 10, 2024 $0.000966
-0.75%
$11.6 million $10
Dec 9, 2024 $0.000974
-3.68%
$11.69 million $10
Dec 8, 2024 $0.00101
+1.37%
$12.15 million $10
Dec 7, 2024 $0.000998
+0.07%
$11.98 million $10
Dec 6, 2024 $0.000999
+2.97%
$11.98 million $10
Dec 5, 2024 $0.00097
-1.71%
$11.64 million $10
Dec 4, 2024 $0.000988
+3.01%
$11.86 million $10
Dec 3, 2024 $0.00096
+0.13%
$11.52 million $10
Dec 2, 2024 $0.000958
-1.48%
$11.5 million $10
Dec 1, 2024 $0.000973
+0.88%
$11.7 million $10
Nov 30, 2024 $0.000965
-1.03%
$11.57 million $10
Nov 29, 2024 $0.000974
+1.85%
$11.69 million $10
Nov 28, 2024 $0.000957
-0.26%
$11.48 million $10
Nov 27, 2024 $0.000959
+4.24%
$11.53 million $10
Nov 26, 2024 $0.00092
-1.10%
$11.04 million $9
Nov 25, 2024 $0.000932
-4.83%
$11.16 million $10
Nov 24, 2024 $0.000979
+0.22%
$11.75 million $10
Nov 23, 2024 $0.000977
-1.26%
$11.72 million $10
Nov 22, 2024 $0.000989
+0.54%
$11.86 million $10
Nov 21, 2024 $0.000985
+4.40%
$11.81 million $10
Nov 20, 2024 $0.000942
+2.10%
$11.3 million $10
Nov 19, 2024 $0.000922
+1.94%
$11.07 million $10
Nov 18, 2024 $0.000905
+0.79%
$10.87 million $9
Nov 17, 2024 $0.000898
-0.78%
$10.78 million $9
Nov 16, 2024 $0.000905
-0.52%
$10.87 million $9
Nov 15, 2024 $0.00091
+3.98%
$10.92 million $9
Nov 14, 2024 $0.000872
-3.56%
$10.47 million $9
Nov 13, 2024 $0.000904
+2.83%
$10.85 million $9
Nov 12, 2024 $0.000881
-0.56%
$10.58 million $9
Nov 11, 2024 $0.000887
+10.32%
$10.65 million $9
Nov 10, 2024 $0.000804
+4.80%
$9.65 million $8
Nov 9, 2024 $0.000767
+0.22%
$9.2 million $8