Coinranking
Homeros Historical Data
HMR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8 | $0.00449 | +3.25% | ||
| May 1 | $0.00435 | +1.71% | ||
| Apr 24 | $0.0044 | +9.74% | ||
| Apr 17 | $0.00408 | -13.94% | ||
| Apr 10 | $0.00464 | -0.83% | ||
| Apr 3 | $0.00468 | +12.66% | ||
| Mar 27 | $0.00416 | -9.14% | ||
| Mar 20 | $0.00429 | -5.91% | ||
| Mar 13 | $0.0046 | +1.07% | ||
| Mar 6 | $0.00457 | -9.88% | ||
| Feb 27 | $0.00507 | -4.24% | ||
| Feb 20 | $0.00529 | +5.48% | ||
| Feb 13 | $0.00503 | -12.13% | ||
| Feb 6 | $0.00572 | -24.94% | ||
| Jan 30 | $0.00764 | +31.82% | ||
| Jan 23 | $0.00558 | +5.96% | ||
| Jan 16 | $0.00526 | +55.25% | ||
| Jan 9 | $0.00336 | +3.61% | ||
| Jan 2 | $0.00324 | -16.93% | ||
| Dec 26 | $0.00396 | -1.51% | ||
| Dec 19 | $0.00418 | +33.30% | ||
| Dec 12 | $0.00312 | -21.60% | ||
| Dec 5 | $0.00322 | -18.60% | ||
| Nov 28 | $0.00394 | +26.57% | ||
| Nov 21 | $0.00406 | +6.24% | ||
| Nov 14 | $0.00352 | +0.79% | ||
| Nov 7 | $0.00349 | -7.76% | ||
| Oct 31 | $0.00378 | -2.77% | ||
| Oct 24 | $0.00394 | +11.58% | ||
| Oct 17 | $0.00351 | -8.27% | ||
| Oct 10 | $0.00383 | -0.21% | ||
| Oct 3 | $0.00379 | -4.88% | ||
| Sep 26 | $0.004 | -2.92% | ||
| Sep 19 | $0.00409 | -3.72% | ||
| Sep 12 | $0.00425 | -3.74% | ||
| Sep 5 | $0.00441 | +3.02% | ||
| Aug 29 | $0.00428 | +0.91% | ||
| Aug 22 | $0.00424 | -7.29% | ||
| Aug 15 | $0.00457 | -7.40% | ||
| Aug 8 | $0.00494 | +3.93% | ||
| Aug 1 | $0.00475 | -2.67% | ||
| Jul 25 | $0.00488 | -2.87% | ||
| Jul 18 | $0.00502 | +6.90% | ||
| Jul 11 | $0.0047 | -4.41% | ||
| Jul 4 | $0.00491 | -8.68% | ||