Homeros Historical Data

HMR Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00449
+3.25%
$ 49.32 million $ 1.9 million
May 1 $ 0.00435
+1.71%
$ 52.2 million $ 2.92 million
Apr 24 $ 0.0044
+9.74%
$ 51.32 million $ 2.89 million
Apr 17 $ 0.00408
-13.94%
$ 48.15 million $ 2.76 million
Apr 10 $ 0.00464
-0.83%
$ 56.9 million $ 5.2 million
Apr 3 $ 0.00468
+12.66%
$ 56.15 million $ 7.63 million
Mar 27 $ 0.00416
-9.14%
$ 49.87 million $ 10.46 million
Mar 20 $ 0.00429
-5.91%
$ 54.89 million $ 9.13 million
Mar 13 $ 0.0046
+1.07%
$ 54.75 million $ 11.83 million
Mar 6 $ 0.00457
-9.88%
$ 54.61 million $ 9.53 million
Feb 27 $ 0.00507
-4.24%
$ 60.89 million $ 11.94 million
Feb 20 $ 0.00529
+5.48%
$ 63.44 million $ 16.57 million
Feb 13 $ 0.00503
-12.13%
$ 60.36 million $ 13.16 million
Feb 6 $ 0.00572
-24.94%
$ 68.69 million $ 13.44 million
Jan 30 $ 0.00764
+31.82%
$ 91.73 million $ 16.81 million
Jan 23 $ 0.00558
+5.96%
$ 69.37 million $ 14.78 million
Jan 16 $ 0.00526
+55.25%
$ 63.15 million $ 12.2 million
Jan 9 $ 0.00336
+3.61%
$ 40.36 million $ 819,890
Jan 2 $ 0.00324
-16.93%
$ 38.92 million $ 826,366
Dec 26 $ 0.00396
-1.51%
$ 47.55 million $ 607,668
Dec 19 $ 0.00418
+33.30%
$ 50.13 million $ 557,021
Dec 12 $ 0.00312
-21.60%
$ 37.43 million $ 534,388
Dec 5 $ 0.00322
-18.60%
$ 47.74 million $ 673,782
Nov 28 $ 0.00394
+26.57%
$ 47.26 million $ 791,994
Nov 21 $ 0.00406
+6.24%
$ 37.21 million $ 1.08 million
Nov 14 $ 0.00352
+0.79%
$ 45.88 million $ 1.67 million
Nov 7 $ 0.00349
-7.76%
$ 41.88 million $ 1.46 million
Oct 31 $ 0.00378
-2.77%
$ 45.36 million $ 1.23 million
Oct 24 $ 0.00394
+11.58%
$ 39.38 million $ 1.01 million
Oct 17 $ 0.00351
-8.27%
$ 35.13 million $ 658,964
Oct 10 $ 0.00383
-0.21%
$ 38.3 million $ 912,796
Oct 3 $ 0.00379
-4.88%
$ 37.91 million $ 981,449
Sep 26 $ 0.004
-2.92%
$ 39.97 million $ 1.15 million
Sep 19 $ 0.00409
-3.72%
$ 41.15 million $ 1.13 million
Sep 12 $ 0.00425
-3.74%
$ 47.18 million $ 1.58 million
Sep 5 $ 0.00441
+3.02%
$ 43.31 million $ 1.6 million
Aug 29 $ 0.00428
+0.91%
$ 42.8 million $ 1.48 million
Aug 22 $ 0.00424
-7.29%
$ 42.41 million $ 1.77 million
Aug 15 $ 0.00457
-7.40%
$ 45.75 million $ 1.69 million
Aug 8 $ 0.00494
+3.93%
$ 49.4 million $ 1.57 million
Aug 1 $ 0.00475
-2.67%
$ 47.53 million $ 2.3 million
Jul 25 $ 0.00488
-2.87%
$ 48.84 million $ 2.15 million
Jul 18 $ 0.00502
+6.90%
$ 50.23 million $ 2.51 million
Jul 11 $ 0.0047
-4.41%
$ 47.01 million $ 5.2 million
Jul 4 $ 0.00491
-8.68%
$ 49.14 million $ 1.83 million
Download