Homeros Historical Data

HMR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.000765
+0.81%
$9.18 million $8
Nov 7, 2024 $0.000759
+0.47%
$9.11 million $8
Nov 6, 2024 $0.000756
+8.86%
$9.07 million $8
Nov 5, 2024 $0.000694
+2.27%
$8.33 million $7
Nov 4, 2024 $0.000678
-1.41%
$8.14 million $7
Nov 3, 2024 $0.000689
-0.72%
$8.26 million $7
Nov 2, 2024 $0.000693
-0.31%
$8.32 million $7
Nov 1, 2024 $0.000696
-1.11%
$8.35 million $7
Oct 31, 2024 $0.000704
-2.75%
$8.45 million $7
Oct 30, 2024 $0.000724
-0.45%
$8.69 million $7
Oct 29, 2024 $0.000728
+4.03%
$8.73 million $7
Oct 28, 2024 $0.000699
-86.44%
$8.39 million $7
Oct 27, 2024 $0.00516
+1.41%
$61.88 million $132
Oct 26, 2024 $0.00509
+0.59%
$61.03 million $130
Oct 25, 2024 $0.00505
-2.31%
$60.63 million $129
Oct 24, 2024 $0.00517
+2.27%
$62.04 million $132
Oct 23, 2024 $0.00506
-0.99%
$60.7 million $130
Oct 22, 2024 $0.00511
+0.01%
$61.29 million $131
Oct 21, 2024 $0.00511
-2.33%
$61.31 million $131
Oct 20, 2024 $0.00523
+0.86%
$62.74 million $134
Oct 19, 2024 $0.00518
-0.10%
$62.2 million $133
Oct 18, 2024 $0.00519
+1.58%
$62.25 million $133
Oct 17, 2024 $0.0051
-0.44%
$61.25 million $131
Oct 16, 2024 $0.00513
+0.87%
$61.53 million $131
Oct 15, 2024 $0.00508
+1.40%
$60.95 million $130
Oct 14, 2024 $0.00501
+5.07%
$60.1 million $128
Oct 13, 2024 $0.00477
-0.56%
$57.18 million $122
Oct 12, 2024 $0.00479
+1.17%
$57.5 million $123
Oct 11, 2024 $0.00473
+3.49%
$56.79 million $121
Oct 10, 2024 $0.00457
-0.60%
$54.82 million $117
Oct 9, 2024 $0.0046
-2.39%
$55.15 million $118
Oct 8, 2024 $0.00471
-0.22%
$56.54 million $121
Oct 7, 2024 $0.00472
-0.82%
$56.67 million $121
Oct 6, 2024 $0.00476
+1.22%
$57.16 million $122
Oct 5, 2024 $0.00471
-0.07%
$56.47 million $121
Oct 4, 2024 $0.00471
+2.17%
$56.49 million $121
Oct 3, 2024 $0.00461
+0.17%
$55.27 million $118
Oct 2, 2024 $0.0046
-0.32%
$55.19 million $118
Oct 1, 2024 $0.00462
-3.85%
$55.42 million $118
Sep 30, 2024 $0.0048
-3.53%
$57.6 million $123
Sep 29, 2024 $0.00498
-0.35%
$59.75 million $128
Sep 28, 2024 $0.00499
+0.08%
$59.91 million $128
Sep 27, 2024 $0.00499
+1.01%
$59.87 million $128
Sep 26, 2024 $0.00494
+3.19%
$59.25 million $126
Sep 25, 2024 $0.00479
-1.84%
$57.44 million $123
Sep 24, 2024 $0.00488
+1.56%
$58.52 million $125
Sep 23, 2024 $0.0048
-0.35%
$57.61 million $123
Sep 22, 2024 $0.00482
+0.23%
$57.79 million $123
Sep 21, 2024 $0.00481
+0.44%
$57.72 million $123
Sep 20, 2024 $0.00479
+0.31%
$57.44 million $123