Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homeros Historical Data

HMR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.000765
+0.81%
$9.18 million $8
Nov 7, 2024 $0.000759
+0.47%
$9.11 million $8
Nov 6, 2024 $0.000756
+8.86%
$9.07 million $8
Nov 5, 2024 $0.000694
+2.27%
$8.33 million $7
Nov 4, 2024 $0.000678
-1.41%
$8.14 million $7
Nov 3, 2024 $0.000689
-0.72%
$8.26 million $7
Nov 2, 2024 $0.000693
-0.31%
$8.32 million $7
Nov 1, 2024 $0.000696
-1.11%
$8.35 million $7
Oct 31, 2024 $0.000704
-2.75%
$8.45 million $7
Oct 30, 2024 $0.000724
-0.45%
$8.69 million $7
Oct 29, 2024 $0.000728
+4.03%
$8.73 million $7
Oct 28, 2024 $0.000699
-86.44%
$8.39 million $7
Oct 27, 2024 $0.00516
+1.41%
$61.88 million $132
Oct 26, 2024 $0.00509
+0.59%
$61.03 million $130
Oct 25, 2024 $0.00505
-2.31%
$60.63 million $129
Oct 24, 2024 $0.00517
+2.27%
$62.04 million $132
Oct 23, 2024 $0.00506
-0.99%
$60.7 million $130
Oct 22, 2024 $0.00511
+0.01%
$61.29 million $131
Oct 21, 2024 $0.00511
-2.33%
$61.31 million $131
Oct 20, 2024 $0.00523
+0.86%
$62.74 million $134
Oct 19, 2024 $0.00518
-0.10%
$62.2 million $133
Oct 18, 2024 $0.00519
+1.58%
$62.25 million $133
Oct 17, 2024 $0.0051
-0.44%
$61.25 million $131
Oct 16, 2024 $0.00513
+0.87%
$61.53 million $131
Oct 15, 2024 $0.00508
+1.40%
$60.95 million $130
Oct 14, 2024 $0.00501
+5.07%
$60.1 million $128
Oct 13, 2024 $0.00477
-0.56%
$57.18 million $122
Oct 12, 2024 $0.00479
+1.17%
$57.5 million $123
Oct 11, 2024 $0.00473
+3.49%
$56.79 million $121
Oct 10, 2024 $0.00457
-0.60%
$54.82 million $117
Oct 9, 2024 $0.0046
-2.39%
$55.15 million $118
Oct 8, 2024 $0.00471
-0.22%
$56.54 million $121
Oct 7, 2024 $0.00472
-0.82%
$56.67 million $121
Oct 6, 2024 $0.00476
+1.22%
$57.16 million $122
Oct 5, 2024 $0.00471
-0.07%
$56.47 million $121
Oct 4, 2024 $0.00471
+2.17%
$56.49 million $121
Oct 3, 2024 $0.00461
+0.17%
$55.27 million $118
Oct 2, 2024 $0.0046
-0.32%
$55.19 million $118
Oct 1, 2024 $0.00462
-3.85%
$55.42 million $118
Sep 30, 2024 $0.0048
-3.53%
$57.6 million $123
Sep 29, 2024 $0.00498
-0.35%
$59.75 million $128
Sep 28, 2024 $0.00499
+0.08%
$59.91 million $128
Sep 27, 2024 $0.00499
+1.01%
$59.87 million $128
Sep 26, 2024 $0.00494
+3.19%
$59.25 million $126
Sep 25, 2024 $0.00479
-1.84%
$57.44 million $123
Sep 24, 2024 $0.00488
+1.56%
$58.52 million $125
Sep 23, 2024 $0.0048
-0.35%
$57.61 million $123
Sep 22, 2024 $0.00482
+0.23%
$57.79 million $123
Sep 21, 2024 $0.00481
+0.44%
$57.72 million $123
Sep 20, 2024 $0.00479
+0.31%
$57.44 million $123