Homeros Historical Data

HMR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0049
-2.29%
$58.84 million $126
Jul 30, 2024 $0.00502
-0.86%
$60.25 million $129
Jul 29, 2024 $0.00507
-2.09%
$60.79 million $130
Jul 28, 2024 $0.00517
+0.52%
$62.07 million $132
Jul 27, 2024 $0.00516
+0.20%
$61.91 million $132
Jul 26, 2024 $0.00515
+3.21%
$61.77 million $132
Jul 25, 2024 $0.00498
+0.57%
$59.81 million $128
Jul 24, 2024 $0.00496
-0.79%
$59.51 million $127
Jul 23, 2024 $0.005
-2.40%
$59.98 million $128
Jul 22, 2024 $0.00512
-0.81%
$61.47 million $131
Jul 21, 2024 $0.00516
+1.36%
$61.91 million $132
Jul 20, 2024 $0.00509
+0.76%
$61.11 million $130
Jul 19, 2024 $0.00505
+4.21%
$60.65 million $129
Jul 18, 2024 $0.00485
-0.19%
$58.19 million $124
Jul 17, 2024 $0.00486
-1.45%
$58.34 million $125
Jul 16, 2024 $0.00494
+0.55%
$59.24 million $126
Jul 15, 2024 $0.00491
+6.56%
$58.93 million $126
Jul 14, 2024 $0.00462
+2.96%
$55.45 million $118
Jul 13, 2024 $0.00449
+2.22%
$53.83 million $115
Jul 12, 2024 $0.00439
+0.95%
$52.67 million $112
Jul 11, 2024 $0.00435
-0.64%
$52.19 million $111
Jul 10, 2024 $0.00438
-0.50%
$52.51 million $112
Jul 9, 2024 $0.0044
+2.28%
$52.77 million $113
Jul 8, 2024 $0.0043
+1.46%
$51.55 million $110
Jul 7, 2024 $0.00424
-4.07%
$50.84 million $109
Jul 6, 2024 $0.00441
+2.73%
$52.94 million $113
Jul 5, 2024 $0.0043
+2.22%
$51.59 million $110
Jul 4, 2024 $0.00437
-4.29%
$52.42 million $112
Jul 3, 2024 $0.00457
-2.93%
$54.83 million $117
Jul 2, 2024 $0.00471
-1.28%
$56.48 million $121
Jul 1, 2024 $0.00476
+0.16%
$57.18 million $122
Jun 30, 2024 $0.00476
+3.05%
$57.14 million $122
Jun 29, 2024 $0.00462
+0.89%
$55.43 million $118
Jun 28, 2024 $0.00458
-2.04%
$54.95 million $117
Jun 27, 2024 $0.00467
+1.28%
$56.05 million $120
Jun 26, 2024 $0.00461
-1.64%
$55.3 million $118
Jun 25, 2024 $0.00468
+2.45%
$56.2 million $120
Jun 24, 2024 $0.00458
-4.49%
$54.92 million $117
Jun 23, 2024 $0.0048
-1.51%
$57.57 million $123
Jun 22, 2024 $0.00487
+0.24%
$58.45 million $125
Jun 21, 2024 $0.00486
-1.18%
$58.29 million $124
Jun 20, 2024 $0.00492
-0.13%
$59.03 million $126
Jun 19, 2024 $0.00492
-0.36%
$59.05 million $126
Jun 18, 2024 $0.00493
-2.14%
$59.2 million $126
Jun 17, 2024 $0.00504
-0.34%
$60.45 million $129
Jun 16, 2024 $0.00505
+0.67%
$60.65 million $129
Jun 15, 2024 $0.00502
+0.28%
$60.25 million $129
Jun 14, 2024 $0.00501
-1.11%
$60.09 million $128
Jun 13, 2024 $0.00506
-2.16%
$60.75 million $130
Jun 12, 2024 $0.00517
+1.36%
$62.09 million $133