Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.0049
-2.29%
$58.84 million $126
Jul 30, 2024 $0.00502
-0.86%
$60.25 million $129
Jul 29, 2024 $0.00507
-2.09%
$60.79 million $130
Jul 28, 2024 $0.00517
+0.52%
$62.07 million $132
Jul 27, 2024 $0.00516
+0.20%
$61.91 million $132
Jul 26, 2024 $0.00515
+3.21%
$61.77 million $132
Jul 25, 2024 $0.00498
+0.57%
$59.81 million $128
Jul 24, 2024 $0.00496
-0.79%
$59.51 million $127
Jul 23, 2024 $0.005
-2.40%
$59.98 million $128
Jul 22, 2024 $0.00512
-0.81%
$61.47 million $131
Jul 21, 2024 $0.00516
+1.36%
$61.91 million $132
Jul 20, 2024 $0.00509
+0.76%
$61.11 million $130
Jul 19, 2024 $0.00505
+4.21%
$60.65 million $129
Jul 18, 2024 $0.00485
-0.19%
$58.19 million $124
Jul 17, 2024 $0.00486
-1.45%
$58.34 million $125
Jul 16, 2024 $0.00494
+0.55%
$59.24 million $126
Jul 15, 2024 $0.00491
+6.56%
$58.93 million $126
Jul 14, 2024 $0.00462
+2.96%
$55.45 million $118
Jul 13, 2024 $0.00449
+2.22%
$53.83 million $115
Jul 12, 2024 $0.00439
+0.95%
$52.67 million $112
Jul 11, 2024 $0.00435
-0.64%
$52.19 million $111
Jul 10, 2024 $0.00438
-0.50%
$52.51 million $112
Jul 9, 2024 $0.0044
+2.28%
$52.77 million $113
Jul 8, 2024 $0.0043
+1.46%
$51.55 million $110
Jul 7, 2024 $0.00424
-4.07%
$50.84 million $109
Jul 6, 2024 $0.00441
+2.73%
$52.94 million $113
Jul 5, 2024 $0.0043
+2.22%
$51.59 million $110
Jul 4, 2024 $0.00437
-4.29%
$52.42 million $112
Jul 3, 2024 $0.00457
-2.93%
$54.83 million $117
Jul 2, 2024 $0.00471
-1.28%
$56.48 million $121
Jul 1, 2024 $0.00476
+0.16%
$57.18 million $122
Jun 30, 2024 $0.00476
+3.05%
$57.14 million $122
Jun 29, 2024 $0.00462
+0.89%
$55.43 million $118
Jun 28, 2024 $0.00458
-2.04%
$54.95 million $117
Jun 27, 2024 $0.00467
+1.28%
$56.05 million $120
Jun 26, 2024 $0.00461
-1.64%
$55.3 million $118
Jun 25, 2024 $0.00468
+2.45%
$56.2 million $120
Jun 24, 2024 $0.00458
-4.49%
$54.92 million $117
Jun 23, 2024 $0.0048
-1.51%
$57.57 million $123
Jun 22, 2024 $0.00487
+0.24%
$58.45 million $125
Jun 21, 2024 $0.00486
-1.18%
$58.29 million $124
Jun 20, 2024 $0.00492
-0.13%
$59.03 million $126
Jun 19, 2024 $0.00492
-0.36%
$59.05 million $126
Jun 18, 2024 $0.00493
-2.14%
$59.2 million $126
Jun 17, 2024 $0.00504
-0.34%
$60.45 million $129
Jun 16, 2024 $0.00505
+0.67%
$60.65 million $129
Jun 15, 2024 $0.00502
+0.28%
$60.25 million $129
Jun 14, 2024 $0.00501
-1.11%
$60.09 million $128
Jun 13, 2024 $0.00506
-2.16%
$60.75 million $130
Jun 12, 2024 $0.00517
+1.36%
$62.09 million $133