Homeros Historical Data

HMR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0049
-2.29%
$ 58.84 million $ 126
Jul 30, 2024 $ 0.00502
-0.86%
$ 60.25 million $ 129
Jul 29, 2024 $ 0.00507
-2.09%
$ 60.79 million $ 130
Jul 28, 2024 $ 0.00517
+0.52%
$ 62.07 million $ 132
Jul 27, 2024 $ 0.00516
+0.20%
$ 61.91 million $ 132
Jul 26, 2024 $ 0.00515
+3.21%
$ 61.77 million $ 132
Jul 25, 2024 $ 0.00498
+0.57%
$ 59.81 million $ 128
Jul 24, 2024 $ 0.00496
-0.79%
$ 59.51 million $ 127
Jul 23, 2024 $ 0.005
-2.40%
$ 59.98 million $ 128
Jul 22, 2024 $ 0.00512
-0.81%
$ 61.47 million $ 131
Jul 21, 2024 $ 0.00516
+1.36%
$ 61.91 million $ 132
Jul 20, 2024 $ 0.00509
+0.76%
$ 61.11 million $ 130
Jul 19, 2024 $ 0.00505
+4.21%
$ 60.65 million $ 129
Jul 18, 2024 $ 0.00485
-0.19%
$ 58.19 million $ 124
Jul 17, 2024 $ 0.00486
-1.45%
$ 58.34 million $ 125
Jul 16, 2024 $ 0.00494
+0.55%
$ 59.24 million $ 126
Jul 15, 2024 $ 0.00491
+6.56%
$ 58.93 million $ 126
Jul 14, 2024 $ 0.00462
+2.96%
$ 55.45 million $ 118
Jul 13, 2024 $ 0.00449
+2.22%
$ 53.83 million $ 115
Jul 12, 2024 $ 0.00439
+0.95%
$ 52.67 million $ 112
Jul 11, 2024 $ 0.00435
-0.64%
$ 52.19 million $ 111
Jul 10, 2024 $ 0.00438
-0.50%
$ 52.51 million $ 112
Jul 9, 2024 $ 0.0044
+2.28%
$ 52.77 million $ 113
Jul 8, 2024 $ 0.0043
+1.46%
$ 51.55 million $ 110
Jul 7, 2024 $ 0.00424
-4.07%
$ 50.84 million $ 109
Jul 6, 2024 $ 0.00441
+2.73%
$ 52.94 million $ 113
Jul 5, 2024 $ 0.0043
+2.22%
$ 51.59 million $ 110
Jul 4, 2024 $ 0.00437
-4.29%
$ 52.42 million $ 112
Jul 3, 2024 $ 0.00457
-2.93%
$ 54.83 million $ 117
Jul 2, 2024 $ 0.00471
-1.28%
$ 56.48 million $ 121
Jul 1, 2024 $ 0.00476
+0.16%
$ 57.18 million $ 122
Jun 30, 2024 $ 0.00476
+3.05%
$ 57.14 million $ 122
Jun 29, 2024 $ 0.00462
+0.89%
$ 55.43 million $ 118
Jun 28, 2024 $ 0.00458
-2.04%
$ 54.95 million $ 117
Jun 27, 2024 $ 0.00467
+1.28%
$ 56.05 million $ 120
Jun 26, 2024 $ 0.00461
-1.64%
$ 55.3 million $ 118
Jun 25, 2024 $ 0.00468
+2.45%
$ 56.2 million $ 120
Jun 24, 2024 $ 0.00458
-4.49%
$ 54.92 million $ 117
Jun 23, 2024 $ 0.0048
-1.51%
$ 57.57 million $ 123
Jun 22, 2024 $ 0.00487
+0.24%
$ 58.45 million $ 125
Jun 21, 2024 $ 0.00486
-1.18%
$ 58.29 million $ 124
Jun 20, 2024 $ 0.00492
-0.13%
$ 59.03 million $ 126
Jun 19, 2024 $ 0.00492
-0.36%
$ 59.05 million $ 126
Jun 18, 2024 $ 0.00493
-2.14%
$ 59.2 million $ 126
Jun 17, 2024 $ 0.00504
-0.34%
$ 60.45 million $ 129
Jun 16, 2024 $ 0.00505
+0.67%
$ 60.65 million $ 129
Jun 15, 2024 $ 0.00502
+0.28%
$ 60.25 million $ 129
Jun 14, 2024 $ 0.00501
-1.11%
$ 60.09 million $ 128
Jun 13, 2024 $ 0.00506
-2.16%
$ 60.75 million $ 130
Jun 12, 2024 $ 0.00517
+1.36%
$ 62.09 million $ 133