Homeros Historical Data

HMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00511
-3.14%
$ 61.28 million $ 131
Jun 10, 2024 $ 0.00527
-0.17%
$ 63.25 million $ 135
Jun 9, 2024 $ 0.00528
+0.51%
$ 63.36 million $ 135
Jun 8, 2024 $ 0.00525
-0.07%
$ 63.04 million $ 135
Jun 7, 2024 $ 0.00526
-1.98%
$ 63.09 million $ 135
Jun 6, 2024 $ 0.00536
-0.48%
$ 64.34 million $ 137
Jun 5, 2024 $ 0.00539
+0.84%
$ 64.71 million $ 138
Jun 4, 2024 $ 0.00535
+2.58%
$ 64.22 million $ 137
Jun 3, 2024 $ 0.00522
+1.50%
$ 62.6 million $ 134
Jun 2, 2024 $ 0.00514
+0.06%
$ 61.69 million $ 132
Jun 1, 2024 $ 0.00514
+0.30%
$ 61.63 million $ 132
May 31, 2024 $ 0.00512
-1.20%
$ 61.45 million $ 131
May 30, 2024 $ 0.00518
+1.06%
$ 62.2 million $ 133
May 29, 2024 $ 0.00513
-1.00%
$ 61.56 million $ 131
May 28, 2024 $ 0.00518
-1.53%
$ 62.21 million $ 133
May 27, 2024 $ 0.00526
+1.29%
$ 63.16 million $ 135
May 26, 2024 $ 0.0052
-1.08%
$ 62.35 million $ 133
May 25, 2024 $ 0.00525
+1.06%
$ 63.01 million $ 135
May 24, 2024 $ 0.0052
+0.88%
$ 62.36 million $ 133
May 23, 2024 $ 0.00515
-1.81%
$ 61.79 million $ 132
May 22, 2024 $ 0.00525
-1.34%
$ 62.95 million $ 134
May 21, 2024 $ 0.00532
-1.76%
$ 63.83 million $ 136
May 20, 2024 $ 0.00541
+7.74%
$ 64.97 million $ 139
May 19, 2024 $ 0.00503
-0.92%
$ 60.32 million $ 129
May 18, 2024 $ 0.00507
-0.16%
$ 60.88 million $ 130
May 17, 2024 $ 0.00508
+2.73%
$ 60.96 million $ 130
May 16, 2024 $ 0.00495
-1.48%
$ 59.36 million $ 127
May 15, 2024 $ 0.00502
+7.59%
$ 60.25 million $ 129
May 14, 2024 $ 0.00467
-2.12%
$ 56.02 million $ 120
May 13, 2024 $ 0.00477
+2.33%
$ 57.21 million $ 122
May 12, 2024 $ 0.00466
+1.14%
$ 55.94 million $ 119
May 11, 2024 $ 0.00461
-0.02%
$ 55.29 million $ 118
May 10, 2024 $ 0.00462
-3.58%
$ 55.38 million $ 118
May 9, 2024 $ 0.00479
+3.13%
$ 57.49 million $ 10
May 8, 2024 $ 0.00465
-1.81%
$ 55.75 million $ 9
May 7, 2024 $ 0.00474
-1.39%
$ 56.83 million $ 10
May 6, 2024 $ 0.0048
-1.37%
$ 57.65 million $ 10
May 5, 2024 $ 0.00487
+0.38%
$ 58.48 million $ 10
May 4, 2024 $ 0.00485
+1.51%
$ 58.21 million $ 10
May 3, 2024 $ 0.00478
+6.25%
$ 57.32 million $ 10
May 2, 2024 $ 0.0045
+1.46%
$ 53.96 million $ 9
May 1, 2024 $ 0.00441
-4.32%
$ 53.17 million $ 9
Apr 30, 2024 $ 0.00462
-4.75%
$ 55.41 million $ 9
Apr 29, 2024 $ 0.00484
+0.97%
$ 58.14 million $ 10
Apr 28, 2024 $ 0.00479
-0.62%
$ 57.51 million $ 10
Apr 27, 2024 $ 0.00483
-0.30%
$ 57.94 million $ 10
Apr 26, 2024 $ 0.00485
-1.05%
$ 58.17 million $ 10
Apr 25, 2024 $ 0.0049
+0.41%
$ 58.78 million $ 10
Apr 24, 2024 $ 0.00488
-3.11%
$ 58.55 million $ 10
Apr 23, 2024 $ 0.00503
-0.70%
$ 60.42 million $ 10