Homeros Historical Data

HMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.00511
-3.14%
$61.28 million $131
Jun 10, 2024 $0.00527
-0.17%
$63.25 million $135
Jun 9, 2024 $0.00528
+0.51%
$63.36 million $135
Jun 8, 2024 $0.00525
-0.07%
$63.04 million $135
Jun 7, 2024 $0.00526
-1.98%
$63.09 million $135
Jun 6, 2024 $0.00536
-0.48%
$64.34 million $137
Jun 5, 2024 $0.00539
+0.84%
$64.71 million $138
Jun 4, 2024 $0.00535
+2.58%
$64.22 million $137
Jun 3, 2024 $0.00522
+1.50%
$62.6 million $134
Jun 2, 2024 $0.00514
+0.06%
$61.69 million $132
Jun 1, 2024 $0.00514
+0.30%
$61.63 million $132
May 31, 2024 $0.00512
-1.20%
$61.45 million $131
May 30, 2024 $0.00518
+1.06%
$62.2 million $133
May 29, 2024 $0.00513
-1.00%
$61.56 million $131
May 28, 2024 $0.00518
-1.53%
$62.21 million $133
May 27, 2024 $0.00526
+1.29%
$63.16 million $135
May 26, 2024 $0.0052
-1.08%
$62.35 million $133
May 25, 2024 $0.00525
+1.06%
$63.01 million $135
May 24, 2024 $0.0052
+0.88%
$62.36 million $133
May 23, 2024 $0.00515
-1.81%
$61.79 million $132
May 22, 2024 $0.00525
-1.34%
$62.95 million $134
May 21, 2024 $0.00532
-1.76%
$63.83 million $136
May 20, 2024 $0.00541
+7.74%
$64.97 million $139
May 19, 2024 $0.00503
-0.92%
$60.32 million $129
May 18, 2024 $0.00507
-0.16%
$60.88 million $130
May 17, 2024 $0.00508
+2.73%
$60.96 million $130
May 16, 2024 $0.00495
-1.48%
$59.36 million $127
May 15, 2024 $0.00502
+7.59%
$60.25 million $129
May 14, 2024 $0.00467
-2.12%
$56.02 million $120
May 13, 2024 $0.00477
+2.33%
$57.21 million $122
May 12, 2024 $0.00466
+1.14%
$55.94 million $119
May 11, 2024 $0.00461
-0.02%
$55.29 million $118
May 10, 2024 $0.00462
-3.58%
$55.38 million $118
May 9, 2024 $0.00479
+3.13%
$57.49 million $10
May 8, 2024 $0.00465
-1.81%
$55.75 million $9
May 7, 2024 $0.00474
-1.39%
$56.83 million $10
May 6, 2024 $0.0048
-1.37%
$57.65 million $10
May 5, 2024 $0.00487
+0.38%
$58.48 million $10
May 4, 2024 $0.00485
+1.51%
$58.21 million $10
May 3, 2024 $0.00478
+6.25%
$57.32 million $10
May 2, 2024 $0.0045
+1.46%
$53.96 million $9
May 1, 2024 $0.00441
-4.32%
$53.17 million $9
Apr 30, 2024 $0.00462
-4.75%
$55.41 million $9
Apr 29, 2024 $0.00484
+0.97%
$58.14 million $10
Apr 28, 2024 $0.00479
-0.62%
$57.51 million $10
Apr 27, 2024 $0.00483
-0.30%
$57.94 million $10
Apr 26, 2024 $0.00485
-1.05%
$58.17 million $10
Apr 25, 2024 $0.0049
+0.41%
$58.78 million $10
Apr 24, 2024 $0.00488
-3.11%
$58.55 million $10
Apr 23, 2024 $0.00503
-0.70%
$60.42 million $10