Homeros Historical Data

HMR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.00507
+2.89%
$60.86 million $10
Apr 21, 2024 $0.00493
-0.05%
$59.14 million $10
Apr 20, 2024 $0.00492
+1.67%
$59.1 million $10
Apr 19, 2024 $0.00485
+0.75%
$58.25 million $10
Apr 18, 2024 $0.00482
+3.51%
$57.78 million $10
Apr 17, 2024 $0.00466
-3.87%
$55.87 million $9
Apr 16, 2024 $0.00484
+0.43%
$58.03 million $10
Apr 15, 2024 $0.00482
-3.34%
$57.83 million $10
Apr 14, 2024 $0.00498
+2.89%
$59.81 million $10
Apr 13, 2024 $0.00488
-13.03%
$58.54 million $10
Apr 12, 2024 $0.00561
-4.06%
$67.38 million $118
Apr 11, 2024 $0.00586
-0.68%
$70.32 million $123
Apr 10, 2024 $0.00589
+1.93%
$70.73 million $124
Apr 9, 2024 $0.00579
-3.43%
$69.43 million $122
Apr 8, 2024 $0.00599
+3.32%
$71.91 million $126
Apr 7, 2024 $0.0058
+0.81%
$69.62 million $122
Apr 6, 2024 $0.00576
+1.67%
$69.12 million $121
Apr 5, 2024 $0.00568
-0.71%
$68.1 million $119
Apr 4, 2024 $0.00572
+3.61%
$68.59 million $120
Apr 3, 2024 $0.00553
+0.96%
$66.31 million $116
Apr 2, 2024 $0.00547
-6.11%
$65.69 million $115
Apr 1, 2024 $0.00584
-2.02%
$70.03 million $123
Mar 31, 2024 $0.00595
+2.48%
$71.4 million $125
Mar 30, 2024 $0.00581
-0.38%
$69.73 million $122
Mar 29, 2024 $0.00583
-1.40%
$70 million $123
Mar 28, 2024 $0.00591
-34.30%
$70.96 million $124
Mar 27, 2024 $0.009
+53.77%
$108 million $3,294
Mar 26, 2024 $0.00586
+0.20%
$70.29 million $123
Mar 25, 2024 $0.00585
+4.01%
$70.16 million $123
Mar 24, 2024 $0.00563
+5.04%
$67.51 million $118
Mar 23, 2024 $0.00537
+0.82%
$64.49 million $113
Mar 22, 2024 $0.00531
-3.00%
$63.76 million $112
Mar 21, 2024 $0.00548
-3.51%
$65.72 million $115
Mar 20, 2024 $0.00567
+9.35%
$68.06 million $119
Mar 19, 2024 $0.00519
-5.98%
$62.29 million $109
Mar 18, 2024 $0.01
+74.62%
$119.98 million $1,441
Mar 17, 2024 $0.00574
+4.94%
$68.82 million $121
Mar 16, 2024 $0.00546
-5.83%
$65.55 million $115
Mar 15, 2024 $0.00581
-41.88%
$69.73 million $122
Mar 14, 2024 $0.01
+63.84%
$119.98 million $3,523
Mar 13, 2024 $0.00611
+2.16%
$73.26 million $128
Mar 12, 2024 $0.00598
-0.92%
$71.71 million $126
Mar 11, 2024 $0.00603
+4.64%
$72.39 million $127
Mar 10, 2024 $0.00577
+0.97%
$69.19 million $121
Mar 9, 2024 $0.00571
+0.25%
$68.55 million $120
Mar 8, 2024 $0.0057
+2.12%
$68.43 million $120
Mar 7, 2024 $0.00559
-44.10%
$67.07 million $118
Mar 6, 2024 $0.01
+87.27%
$119.98 million $2,051
Mar 5, 2024 $0.00536
-46.41%
$64.29 million $113
Mar 4, 2024 $0.01
+89.39%
$119.98 million $4,917