Homeros Historical Data

HMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00527
+1.67%
$63.28 million $111
Mar 2, 2024 $0.00519
-48.09%
$62.26 million $109
Mar 1, 2024 $0.01
+53.78%
$119.95 million $2,069
Feb 29, 2024 $0.0065
-34.98%
$78 million $1,347
Feb 28, 2024 $0.01
+109.54%
$119.96 million $1,460
Feb 27, 2024 $0.00477
+4.66%
$57.22 million $100
Feb 26, 2024 $0.00455
+5.31%
$54.64 million $96
Feb 25, 2024 $0.00433
+0.40%
$51.91 million $91
Feb 24, 2024 $0.00431
+38.95%
$51.69 million $91
Feb 23, 2024 $0.0031
-9.09%
$37.2 million $28
Feb 22, 2024 $0.00341
+0.93%
$40.92 million $23,974
Feb 21, 2024 $0.00338
-4.48%
$40.55 million $29,386
Feb 20, 2024 $0.00354
+1.71%
$42.46 million $28,857
Feb 19, 2024 $0.00347
+3.30%
$41.67 million $29,976
Feb 18, 2024 $0.00336
+3.98%
$40.26 million $24,935
Feb 17, 2024 $0.00324
-2.48%
$38.92 million $21,380
Feb 16, 2024 $0.00333
-23.33%
$39.92 million $23,685
Feb 15, 2024 $0.00434
-4.70%
$52.07 million $91
Feb 14, 2024 $0.00455
+1.21%
$54.65 million $31,020
Feb 13, 2024 $0.0045
-0.34%
$53.95 million $29,420
Feb 12, 2024 $0.00451
+3.05%
$54.14 million $27,956
Feb 11, 2024 $0.00438
-1.53%
$52.54 million $22,693
Feb 10, 2024 $0.00445
-0.43%
$53.37 million $24,634
Feb 9, 2024 $0.00447
+1.01%
$53.61 million $25,922
Feb 8, 2024 $0.0044
+1.90%
$52.82 million $29,919
Feb 7, 2024 $0.00432
+1.54%
$51.83 million $30,107
Feb 6, 2024 $0.00425
+1.55%
$51.05 million $29,612
Feb 5, 2024 $0.00419
+1.02%
$50.26 million $30,341
Feb 4, 2024 $0.00415
+0.24%
$49.75 million $23,311
Feb 3, 2024 $0.0041
-2.55%
$49.14 million $22,535
Feb 2, 2024 $0.0042
+2.62%
$50.43 million $25,207
Feb 1, 2024 $0.0041
+4.15%
$49.15 million $25,705
Jan 31, 2024 $0.00393
+2.20%
$47.15 million $21,873
Jan 30, 2024 $0.00384
-0.40%
$46.1 million $21,910
Jan 29, 2024 $0.00386
+4.90%
$46.3 million $20,890
Jan 28, 2024 $0.00368
+0.76%
$44.14 million $23,982
Jan 27, 2024 $0.00365
+0.27%
$43.81 million $21,388
Jan 26, 2024 $0.00364
+6.88%
$43.7 million $20,123
Jan 25, 2024 $0.00339
+21.10%
$40.69 million $15,704
Jan 24, 2024 $0.0028
+14.18%
$33.61 million $12,739
Jan 23, 2024 $0.00245
+1.20%
$29.41 million $14,535
Jan 22, 2024 $0.00242
-2.20%
$29.08 million $15,708
Jan 21, 2024 $0.00248
-0.85%
$29.74 million $14,713
Jan 20, 2024 $0.00248
+0.33%
$29.77 million $18,205
Jan 19, 2024 $0.00247
-4.38%
$29.67 million $18,092
Jan 18, 2024 $0.00259
+1.38%
$31.03 million $17,239
Jan 17, 2024 $0.00255
+0.73%
$30.6 million $18,512
Jan 16, 2024 $0.00253
+1.94%
$30.38 million $16,771
Jan 15, 2024 $0.00248
+2.42%
$29.8 million $16,732
Jan 14, 2024 $0.00242
-3.19%
$29.09 million $15,192